2018-10-31T06:25:03.776Z|I-OCEAN7-304-1214551|  26.00  13.597  37.794  31.488 1498.4430    73.3    6.26 17:51:23.24M
2018-10-31T06:25:08.836Z|I-OCEAN7-304-1214551|  26.04  13.596  37.794  31.489 1498.4435    74.5    6.36 17:51:28.29M
2018-10-31T06:25:13.897Z|I-OCEAN7-304-1214551|  26.00  13.597  37.787  31.482 1498.4355    77.7    6.63 17:51:33.35M
2018-10-31T06:25:18.957Z|I-OCEAN7-304-1214551|  26.01  13.596  37.791  31.486 1498.4398    76.9    6.57 17:51:38.41M
2018-10-31T06:25:24.012Z|I-OCEAN7-304-1214551|  26.03  13.596  37.793  31.487 1498.4415    75.8    6.47 17:51:43.47M
2018-10-31T06:25:29.072Z|I-OCEAN7-304-1214551|  26.01  13.596  37.824  31.517 1498.4747    75.4    6.44 17:51:48.53M
2018-10-31T06:25:34.137Z|I-OCEAN7-304-1214551|  26.04  13.596  37.824  31.517 1498.4751    75.4    6.44 17:51:53.59M
2018-10-31T06:25:39.192Z|I-OCEAN7-304-1214551|  26.07  13.596  37.800  31.494 1498.4485    75.3    6.43 17:51:58.65M
2018-10-31T06:25:44.253Z|I-OCEAN7-304-1214551|  26.01  13.596  37.922  31.607 1498.5811    76.2    6.51 17:52:03.70M
2018-10-31T06:25:49.313Z|I-OCEAN7-304-1214551|  26.01  13.596  37.963  31.645 1498.6263    75.4    6.43 17:52:08.76M
2018-10-31T06:25:54.373Z|I-OCEAN7-304-1214551|  26.04  13.596  37.924  31.609 1498.5842    74.1    6.32 17:52:13.82M
2018-10-31T06:25:59.433Z|I-OCEAN7-304-1214551|  26.03  13.596  37.924  31.609 1498.5844    73.1    6.24 17:52:18.88M