2018-10-31T06:07:02.844Z|I-OCEAN7-304-1214551|  25.79  13.598  38.018  31.695 1498.6870    76.0    6.49 17:33:22.24M
2018-10-31T06:07:07.900Z|I-OCEAN7-304-1214551|  25.79  13.598  37.977  31.657 1498.6425    76.5    6.53 17:33:27.30M
2018-10-31T06:07:12.964Z|I-OCEAN7-304-1214551|  25.82  13.598  37.951  31.633 1498.6150    76.1    6.50 17:33:32.36M
2018-10-31T06:07:18.020Z|I-OCEAN7-304-1214551|  25.86  13.598  37.942  31.624 1498.6061    76.2    6.50 17:33:37.42M
2018-10-31T06:07:23.084Z|I-OCEAN7-304-1214551|  25.85  13.598  37.941  31.623 1498.6049    76.5    6.53 17:33:42.47M
2018-10-31T06:07:28.140Z|I-OCEAN7-304-1214551|  25.80  13.598  37.940  31.622 1498.6025    76.6    6.54 17:33:47.54M
2018-10-31T06:07:33.204Z|I-OCEAN7-304-1214551|  25.85  13.598  37.940  31.623 1498.6036    75.8    6.47 17:33:52.59M
2018-10-31T06:07:38.259Z|I-OCEAN7-304-1214551|  25.85  13.598  37.939  31.621 1498.6025    75.4    6.43 17:33:57.65M
2018-10-31T06:07:43.320Z|I-OCEAN7-304-1214551|  25.85  13.598  37.938  31.620 1498.6017    76.0    6.49 17:34:02.71M
2018-10-31T06:07:48.380Z|I-OCEAN7-304-1214551|  25.83  13.598  37.937  31.619 1498.6000    75.5    6.44 17:34:07.77M
2018-10-31T06:07:53.440Z|I-OCEAN7-304-1214551|  25.88  13.598  37.902  31.587 1498.5626    75.4    6.44 17:34:12.83M
2018-10-31T06:07:58.499Z|I-OCEAN7-304-1214551|  25.79  13.598  37.901  31.586 1498.5607    76.9    6.57 17:34:17.89M