2018-10-31T05:56:01.594Z|I-OCEAN7-304-1214551|  25.67  13.602  38.034  31.707 1498.7118    79.1    6.75 17:22:20.94M
2018-10-31T05:56:06.655Z|I-OCEAN7-304-1214551|  25.70  13.602  38.021  31.694 1498.6971    78.2    6.67 17:22:26.02M
2018-10-31T05:56:11.715Z|I-OCEAN7-304-1214551|  25.71  13.602  38.141  31.806 1498.8284    78.4    6.68 17:22:31.08M
2018-10-31T05:56:16.775Z|I-OCEAN7-304-1214551|  25.71  13.601  38.297  31.952 1498.9990    77.6    6.61 17:22:36.14M
2018-10-31T05:56:21.570Z|I-OCEAN7-304-1214551|  25.71  13.601  38.381  32.029 1499.0901    77.5    6.60 17:22:41.20M
2018-10-31T05:56:26.630Z|I-OCEAN7-304-1214551|  25.64  13.601  38.381  32.030 1499.0889    79.4    6.76 17:22:46.00M
2018-10-31T05:56:31.690Z|I-OCEAN7-304-1214551|  25.72  13.601  38.326  31.978 1499.0291    78.7    6.70 17:22:51.06M
2018-10-31T05:56:36.751Z|I-OCEAN7-304-1214551|  25.72  13.601  38.280  31.935 1498.9785    78.3    6.67 17:22:56.12M
2018-10-31T05:56:41.811Z|I-OCEAN7-304-1214551|  25.73  13.601  38.243  31.902 1498.9393    78.3    6.67 17:23:01.18M
2018-10-31T05:56:46.871Z|I-OCEAN7-304-1214551|  25.73  13.601  38.244  31.902 1498.9402    77.9    6.64 17:23:06.24M
2018-10-31T05:56:51.931Z|I-OCEAN7-304-1214551|  25.73  13.601  38.208  31.869 1498.9006    77.0    6.56 17:23:11.29M
2018-10-31T05:56:56.991Z|I-OCEAN7-304-1214551|  25.73  13.601  38.200  31.862 1498.8920    77.0    6.56 17:23:16.35M