2018-10-31T05:52:04.053Z|I-OCEAN7-304-1214551|  25.65  13.601  38.135  31.801 1498.8203    77.6    6.61 17:18:23.40M
2018-10-31T05:52:09.113Z|I-OCEAN7-304-1214551|  25.69  13.601  38.118  31.786 1498.8029    77.5    6.61 17:18:28.46M
2018-10-31T05:52:14.173Z|I-OCEAN7-304-1214551|  25.65  13.601  38.121  31.788 1498.8054    77.2    6.58 17:18:33.52M
2018-10-31T05:52:19.233Z|I-OCEAN7-304-1214551|  25.65  13.601  38.153  31.818 1498.8405    77.6    6.62 17:18:38.58M
2018-10-31T05:52:24.293Z|I-OCEAN7-304-1214551|  25.70  13.602  38.203  31.864 1498.8966    78.4    6.68 17:18:43.64M
2018-10-31T05:52:29.351Z|I-OCEAN7-304-1214551|  25.64  13.602  38.212  31.872 1498.9052    80.8    6.89 17:18:48.69M
2018-10-31T05:52:34.414Z|I-OCEAN7-304-1214551|  25.69  13.602  38.420  32.065 1499.1346    80.3    6.83 17:18:53.75M
2018-10-31T05:52:39.471Z|I-OCEAN7-304-1214551|  25.68  13.602  38.658  32.286 1499.3939    80.1    6.81 17:18:58.81M
2018-10-31T05:52:44.534Z|I-OCEAN7-304-1214551|  25.71  13.602  38.827  32.444 1499.5796    80.2    6.81 17:19:03.87M
2018-10-31T05:52:49.591Z|I-OCEAN7-304-1214551|  25.68  13.601  38.908  32.520 1499.6678    78.5    6.67 17:19:08.93M
2018-10-31T05:52:54.654Z|I-OCEAN7-304-1214551|  25.68  13.602  38.953  32.562 1499.7174    77.5    6.58 17:19:14.01M
2018-10-31T05:52:59.711Z|I-OCEAN7-304-1214551|  25.70  13.602  38.978  32.585 1499.7446    77.0    6.53 17:19:19.07M