2018-10-31T05:50:02.884Z|I-OCEAN7-304-1214551|  25.72  13.603  37.348  31.070 1497.9683    77.9    6.67 17:16:22.23M
2018-10-31T05:50:07.945Z|I-OCEAN7-304-1214551|  25.72  13.603  37.322  31.046 1497.9408    77.8    6.67 17:16:27.29M
2018-10-31T05:50:13.005Z|I-OCEAN7-304-1214551|  25.72  13.603  37.299  31.025 1497.9159    78.3    6.71 17:16:32.34M
2018-10-31T05:50:18.060Z|I-OCEAN7-304-1214551|  25.71  13.604  37.292  31.017 1497.9072    77.3    6.62 17:16:37.40M
2018-10-31T05:50:23.120Z|I-OCEAN7-304-1214551|  25.71  13.604  37.279  31.005 1497.8932    76.2    6.52 17:16:42.46M
2018-10-31T05:50:28.180Z|I-OCEAN7-304-1214551|  25.71  13.604  37.277  31.004 1497.8920    75.6    6.47 17:16:47.52M
2018-10-31T05:50:33.240Z|I-OCEAN7-304-1214551|  25.70  13.603  37.276  31.003 1497.8903    75.2    6.44 17:16:52.58M
2018-10-31T05:50:38.300Z|I-OCEAN7-304-1214551|  25.73  13.603  37.275  31.002 1497.8895    76.2    6.53 17:16:57.64M
2018-10-31T05:50:43.361Z|I-OCEAN7-304-1214551|  25.62  13.603  37.275  31.002 1497.8873    78.2    6.70 17:17:02.70M
2018-10-31T05:50:48.421Z|I-OCEAN7-304-1214551|  25.71  13.603  37.274  31.001 1497.8878    78.4    6.71 17:17:07.75M
2018-10-31T05:50:53.481Z|I-OCEAN7-304-1214551|  25.67  13.603  37.273  31.001 1497.8850    77.2    6.62 17:17:12.81M
2018-10-31T05:50:58.536Z|I-OCEAN7-304-1214551|  25.67  13.602  37.261  30.990 1497.8711    75.7    6.49 17:17:17.87M