2018-10-31T05:48:01.716Z|I-OCEAN7-304-1214551|  25.62  13.604  37.747  31.439 1498.4026    75.7    6.47 17:14:21.06M
2018-10-31T05:48:06.771Z|I-OCEAN7-304-1214551|  25.71  13.604  37.724  31.418 1498.3788    77.1    6.59 17:14:26.12M
2018-10-31T05:48:11.836Z|I-OCEAN7-304-1214551|  25.71  13.604  37.716  31.410 1498.3696    78.7    6.72 17:14:31.17M
2018-10-31T05:48:16.897Z|I-OCEAN7-304-1214551|  25.68  13.604  37.714  31.408 1498.3677    78.1    6.68 17:14:36.23M
2018-10-31T05:48:21.954Z|I-OCEAN7-304-1214551|  25.73  13.604  37.693  31.389 1498.3457    76.6    6.55 17:14:41.29M
2018-10-31T05:48:26.757Z|I-OCEAN7-304-1214551|  25.66  13.604  37.658  31.356 1498.3063    75.8    6.48 17:14:46.35M
2018-10-31T05:48:31.817Z|I-OCEAN7-304-1214551|  25.69  13.604  37.629  31.329 1498.2748    75.6    6.47 17:14:51.15M
2018-10-31T05:48:36.875Z|I-OCEAN7-304-1214551|  25.66  13.604  37.584  31.288 1498.2252    74.7    6.39 17:14:56.21M
2018-10-31T05:48:41.932Z|I-OCEAN7-304-1214551|  25.64  13.604  37.545  31.252 1498.1825    75.1    6.42 17:15:01.27M
2018-10-31T05:48:46.987Z|I-OCEAN7-304-1214551|  25.61  13.603  37.508  31.218 1498.1406    75.8    6.49 17:15:06.33M
2018-10-31T05:48:52.053Z|I-OCEAN7-304-1214551|  25.62  13.603  37.471  31.184 1498.1000    74.7    6.39 17:15:11.39M
2018-10-31T05:48:57.114Z|I-OCEAN7-304-1214551|  25.62  13.602  37.439  31.155 1498.0638    75.2    6.44 17:15:16.45M