2018-10-31T05:45:00.091Z|I-OCEAN7-304-1214551|  25.64  13.605  38.029  31.699 1498.7139    74.5    6.36 17:11:19.41M
2018-10-31T05:45:05.146Z|I-OCEAN7-304-1214551|  25.58  13.605  38.037  31.707 1498.7213    75.4    6.43 17:11:24.47M
2018-10-31T05:45:10.206Z|I-OCEAN7-304-1214551|  25.66  13.605  38.038  31.708 1498.7241    74.7    6.37 17:11:29.53M
2018-10-31T05:45:15.267Z|I-OCEAN7-304-1214551|  25.65  13.605  38.041  31.711 1498.7266    74.2    6.33 17:11:34.59M
2018-10-31T05:45:20.332Z|I-OCEAN7-304-1214551|  25.58  13.605  38.010  31.682 1498.6908    74.1    6.32 17:11:39.65M
2018-10-31T05:45:25.387Z|I-OCEAN7-304-1214551|  25.59  13.605  37.979  31.653 1498.6572    74.6    6.37 17:11:44.71M
2018-10-31T05:45:30.187Z|I-OCEAN7-304-1214551|  25.63  13.604  37.972  31.647 1498.6497    74.2    6.33 17:11:49.76M
2018-10-31T05:45:35.242Z|I-OCEAN7-304-1214551|  25.63  13.604  37.971  31.646 1498.6477    73.6    6.28 17:11:54.57M
2018-10-31T05:45:40.302Z|I-OCEAN7-304-1214551|  25.63  13.604  37.927  31.605 1498.5990    73.3    6.26 17:11:59.62M
2018-10-31T05:45:45.367Z|I-OCEAN7-304-1214551|  25.70  13.604  37.927  31.606 1498.6000    73.4    6.27 17:12:04.68M
2018-10-31T05:45:50.428Z|I-OCEAN7-304-1214551|  25.67  13.604  38.500  32.138 1499.2250    74.2    6.31 17:12:09.75M
2018-10-31T05:45:55.488Z|I-OCEAN7-304-1214551|  25.62  13.603  38.759  32.379 1499.5077    74.3    6.31 17:12:14.80M