2018-10-31T05:41:02.805Z|I-OCEAN7-304-1214551|  25.60  13.605  37.783  31.471 1498.4438    76.1    6.50 17:07:22.12M
2018-10-31T05:41:07.870Z|I-OCEAN7-304-1214551|  25.61  13.605  37.784  31.472 1498.4448    75.5    6.45 17:07:27.18M
2018-10-31T05:41:12.930Z|I-OCEAN7-304-1214551|  25.59  13.604  37.785  31.474 1498.4454    76.5    6.53 17:07:32.24M
2018-10-31T05:41:17.985Z|I-OCEAN7-304-1214551|  25.62  13.605  37.786  31.475 1498.4470    76.7    6.55 17:07:37.30M
2018-10-31T05:41:23.050Z|I-OCEAN7-304-1214551|  25.58  13.605  37.787  31.475 1498.4476    78.7    6.72 17:07:42.36M
2018-10-31T05:41:28.106Z|I-OCEAN7-304-1214551|  25.62  13.605  37.797  31.485 1498.4597    78.1    6.67 17:07:47.42M
2018-10-31T05:41:33.166Z|I-OCEAN7-304-1214551|  25.64  13.605  37.799  31.486 1498.4618    76.9    6.56 17:07:52.47M
2018-10-31T05:41:38.226Z|I-OCEAN7-304-1214551|  25.60  13.605  37.800  31.487 1498.4644    77.5    6.62 17:07:57.53M
2018-10-31T05:41:43.286Z|I-OCEAN7-304-1214551|  25.60  13.606  37.786  31.473 1498.4485    78.7    6.72 17:08:02.59M
2018-10-31T05:41:48.346Z|I-OCEAN7-304-1214551|  25.59  13.606  38.045  31.714 1498.7316    78.4    6.69 17:08:07.65M
2018-10-31T05:41:53.401Z|I-OCEAN7-304-1214551|  25.59  13.605  38.156  31.817 1498.8525    76.8    6.54 17:08:12.71M
2018-10-31T05:41:58.466Z|I-OCEAN7-304-1214551|  25.59  13.605  38.156  31.817 1498.8523    75.5    6.44 17:08:17.77M