2018-10-31T05:35:04.616Z|I-OCEAN7-304-1214551|  25.53  13.608  38.156  31.815 1498.8573    76.1    6.48 17:01:23.90M
2018-10-31T05:35:09.685Z|I-OCEAN7-304-1214551|  25.54  13.608  38.143  31.803 1498.8431    74.9    6.39 17:01:28.95M
2018-10-31T05:35:14.741Z|I-OCEAN7-304-1214551|  25.58  13.608  38.102  31.765 1498.7986    74.0    6.31 17:01:34.04M
2018-10-31T05:35:19.796Z|I-OCEAN7-304-1214551|  25.63  13.608  38.061  31.727 1498.7544    74.5    6.35 17:01:39.09M
2018-10-31T05:35:24.856Z|I-OCEAN7-304-1214551|  25.60  13.608  38.032  31.700 1498.7219    77.8    6.63 17:01:44.15M
2018-10-31T05:35:29.925Z|I-OCEAN7-304-1214551|  25.63  13.608  38.237  31.890 1498.9465    77.8    6.63 17:01:49.21M
2018-10-31T05:35:34.976Z|I-OCEAN7-304-1214551|  25.59  13.608  38.708  32.328 1499.4620    77.4    6.57 17:01:54.27M
2018-10-31T05:35:40.036Z|I-OCEAN7-304-1214551|  25.59  13.608  38.779  32.393 1499.5394    76.4    6.49 17:01:59.33M
2018-10-31T05:35:45.091Z|I-OCEAN7-304-1214551|  25.59  13.608  38.716  32.335 1499.4716    77.0    6.54 17:02:04.39M
2018-10-31T05:35:49.897Z|I-OCEAN7-304-1214551|  25.60  13.608  38.540  32.171 1499.2793    77.0    6.54 17:02:09.44M
2018-10-31T05:35:54.957Z|I-OCEAN7-304-1214551|  25.64  13.609  38.501  32.135 1499.2385    75.3    6.41 17:02:14.25M