2018-10-31T05:30:01.303Z|I-OCEAN7-304-1214551|  25.54  13.609  37.614  31.311 1498.2688    76.5    6.54 16:56:20.57M
2018-10-31T05:30:06.363Z|I-OCEAN7-304-1214551|  25.53  13.610  37.595  31.294 1498.2494    76.2    6.52 16:56:25.63M
2018-10-31T05:30:11.423Z|I-OCEAN7-304-1214551|  25.52  13.610  37.594  31.292 1498.2483    75.5    6.46 16:56:30.69M
2018-10-31T05:30:16.483Z|I-OCEAN7-304-1214551|  25.51  13.610  37.592  31.290 1498.2469    75.0    6.41 16:56:35.75M
2018-10-31T05:30:21.543Z|I-OCEAN7-304-1214551|  25.55  13.610  37.591  31.289 1498.2460    74.2    6.34 16:56:40.81M
2018-10-31T05:30:26.598Z|I-OCEAN7-304-1214551|  25.51  13.610  37.590  31.288 1498.2437    74.3    6.35 16:56:45.86M
2018-10-31T05:30:31.664Z|I-OCEAN7-304-1214551|  25.54  13.610  37.580  31.279 1498.2340    73.9    6.32 16:56:50.92M
2018-10-31T05:30:36.727Z|I-OCEAN7-304-1214551|  25.51  13.610  37.579  31.278 1498.2325    74.6    6.38 16:56:56.00M
2018-10-31T05:30:41.784Z|I-OCEAN7-304-1214551|  25.55  13.609  37.579  31.279 1498.2296    75.1    6.42 16:57:01.06M
2018-10-31T05:30:46.839Z|I-OCEAN7-304-1214551|  25.51  13.609  37.573  31.274 1498.2219    75.0    6.42 16:57:06.12M
2018-10-31T05:30:51.899Z|I-OCEAN7-304-1214551|  25.56  13.608  37.571  31.273 1498.2203    74.4    6.37 16:57:11.18M
2018-10-31T05:30:56.959Z|I-OCEAN7-304-1214551|  25.50  13.608  37.570  31.271 1498.2169    76.6    6.55 16:57:16.24M