2018-10-31T05:19:00.062Z|I-OCEAN7-304-1214551|  25.42  13.612  37.752  31.437 1498.4236    76.1    6.50 16:45:19.29M
2018-10-31T05:19:05.121Z|I-OCEAN7-304-1214551|  25.39  13.612  37.744  31.430 1498.4141    77.5    6.62 16:45:24.35M
2018-10-31T05:19:10.181Z|I-OCEAN7-304-1214551|  25.49  13.612  37.689  31.379 1498.3555    78.2    6.69 16:45:29.41M
2018-10-31T05:19:15.242Z|I-OCEAN7-304-1214551|  25.47  13.612  37.689  31.379 1498.3555    79.8    6.82 16:45:34.47M
2018-10-31T05:19:20.302Z|I-OCEAN7-304-1214551|  25.46  13.612  37.804  31.485 1498.4808    79.7    6.80 16:45:39.53M
2018-10-31T05:19:25.362Z|I-OCEAN7-304-1214551|  25.49  13.612  37.900  31.574 1498.5851    79.1    6.75 16:45:44.59M
2018-10-31T05:19:30.422Z|I-OCEAN7-304-1214551|  25.44  13.612  37.947  31.617 1498.6356    78.1    6.66 16:45:49.65M
2018-10-31T05:19:35.220Z|I-OCEAN7-304-1214551|  25.37  13.612  37.924  31.596 1498.6099    77.7    6.63 16:45:54.71M
2018-10-31T05:19:40.283Z|I-OCEAN7-304-1214551|  25.44  13.612  37.924  31.596 1498.6112    76.7    6.54 16:45:59.51M
2018-10-31T05:19:45.341Z|I-OCEAN7-304-1214551|  25.42  13.612  37.864  31.541 1498.5453    76.3    6.51 16:46:04.57M
2018-10-31T05:19:50.398Z|I-OCEAN7-304-1214551|  25.42  13.612  37.817  31.497 1498.4939    77.2    6.59 16:46:09.63M
2018-10-31T05:19:55.461Z|I-OCEAN7-304-1214551|  25.46  13.612  37.809  31.490 1498.4861    77.3    6.60 16:46:14.69M