2018-10-31T05:15:03.039Z|I-OCEAN7-304-1214551|  25.38  13.612  37.843  31.521 1498.5234    77.5    6.61 16:41:22.26M
2018-10-31T05:15:08.103Z|I-OCEAN7-304-1214551|  25.45  13.612  37.856  31.533 1498.5381    78.6    6.71 16:41:27.32M
2018-10-31T05:15:13.160Z|I-OCEAN7-304-1214551|  25.40  13.612  37.858  31.535 1498.5398    79.1    6.75 16:41:32.38M
2018-10-31T05:15:18.223Z|I-OCEAN7-304-1214551|  25.44  13.612  37.842  31.520 1498.5232    78.9    6.73 16:41:37.44M
2018-10-31T05:15:23.280Z|I-OCEAN7-304-1214551|  25.47  13.612  37.769  31.453 1498.4440    78.2    6.68 16:41:42.50M
2018-10-31T05:15:28.335Z|I-OCEAN7-304-1214551|  25.42  13.612  37.798  31.479 1498.4750    76.3    6.52 16:41:47.56M
2018-10-31T05:15:33.395Z|I-OCEAN7-304-1214551|  25.47  13.612  37.797  31.478 1498.4755    74.8    6.39 16:41:52.61M
2018-10-31T05:15:38.455Z|I-OCEAN7-304-1214551|  25.48  13.612  37.810  31.490 1498.4889    74.3    6.34 16:41:57.67M
2018-10-31T05:15:43.515Z|I-OCEAN7-304-1214551|  25.43  13.612  37.832  31.511 1498.5128    73.7    6.29 16:42:02.73M
2018-10-31T05:15:48.576Z|I-OCEAN7-304-1214551|  25.47  13.612  37.833  31.511 1498.5139    73.6    6.28 16:42:07.79M
2018-10-31T05:15:53.636Z|I-OCEAN7-304-1214551|  25.39  13.613  37.844  31.522 1498.5254    75.4    6.44 16:42:12.85M
2018-10-31T05:15:58.696Z|I-OCEAN7-304-1214551|  25.44  13.613  37.846  31.523 1498.5281    76.6    6.54 16:42:17.90M