2018-10-31T05:11:00.706Z|I-OCEAN7-304-1214551|  25.39  13.614  37.907  31.579 1498.5972    76.8    6.56 16:37:19.89M
2018-10-31T05:11:05.757Z|I-OCEAN7-304-1214551|  25.40  13.614  37.887  31.561 1498.5758    76.9    6.56 16:37:24.95M
2018-10-31T05:11:10.812Z|I-OCEAN7-304-1214551|  25.40  13.614  37.886  31.559 1498.5731    75.4    6.43 16:37:30.03M
2018-10-31T05:11:15.873Z|I-OCEAN7-304-1214551|  25.41  13.613  37.884  31.558 1498.5704    74.5    6.36 16:37:35.09M
2018-10-31T05:11:20.938Z|I-OCEAN7-304-1214551|  25.46  13.613  37.881  31.556 1498.5687    74.9    6.39 16:37:40.14M
2018-10-31T05:11:25.998Z|I-OCEAN7-304-1214551|  25.39  13.613  37.893  31.567 1498.5807    75.5    6.45 16:37:45.21M
2018-10-31T05:11:31.058Z|I-OCEAN7-304-1214551|  25.39  13.614  38.071  31.731 1498.7750    75.3    6.42 16:37:50.27M
2018-10-31T05:11:36.118Z|I-OCEAN7-304-1214551|  25.43  13.614  38.065  31.726 1498.7697    75.1    6.40 16:37:55.32M
2018-10-31T05:11:41.178Z|I-OCEAN7-304-1214551|  25.38  13.614  38.054  31.715 1498.7565    76.0    6.48 16:38:00.38M
2018-10-31T05:11:46.233Z|I-OCEAN7-304-1214551|  25.42  13.614  38.007  31.672 1498.7064    75.9    6.48 16:38:05.44M
2018-10-31T05:11:51.299Z|I-OCEAN7-304-1214551|  25.40  13.614  37.975  31.642 1498.6719    75.5    6.44 16:38:10.50M
2018-10-31T05:11:56.354Z|I-OCEAN7-304-1214551|  25.40  13.614  37.928  31.598 1498.6201    75.5    6.45 16:38:15.56M