2018-10-31T05:04:01.792Z|I-OCEAN7-304-1214551|  25.35  13.614  38.033  31.696 1498.7333    72.2    6.16 16:30:20.96M
2018-10-31T05:04:06.855Z|I-OCEAN7-304-1214551|  25.38  13.614  37.986  31.653 1498.6829    71.9    6.13 16:30:26.04M
2018-10-31T05:04:11.913Z|I-OCEAN7-304-1214551|  25.31  13.614  37.996  31.661 1498.6918    72.9    6.22 16:30:31.10M
2018-10-31T05:04:16.976Z|I-OCEAN7-304-1214551|  25.32  13.613  38.026  31.690 1498.7246    72.4    6.17 16:30:36.16M
2018-10-31T05:04:22.032Z|I-OCEAN7-304-1214551|  25.37  13.613  38.152  31.806 1498.8623    71.7    6.11 16:30:41.22M
2018-10-31T05:04:27.091Z|I-OCEAN7-304-1214551|  25.34  13.613  38.258  31.905 1498.9783    71.4    6.08 16:30:46.28M
2018-10-31T05:04:32.152Z|I-OCEAN7-304-1214551|  25.34  13.613  38.217  31.867 1498.9327    71.0    6.04 16:30:51.33M
2018-10-31T05:04:37.206Z|I-OCEAN7-304-1214551|  25.32  13.613  38.152  31.807 1498.8605    70.5    6.01 16:30:56.39M
2018-10-31T05:04:42.272Z|I-OCEAN7-304-1214551|  25.32  13.615  38.098  31.755 1498.8073    70.6    6.02 16:31:01.45M
2018-10-31T05:04:47.072Z|I-OCEAN7-304-1214551|  25.31  13.615  38.038  31.699 1498.7419    72.0    6.14 16:31:06.51M
2018-10-31T05:04:52.132Z|I-OCEAN7-304-1214551|  25.38  13.616  37.999  31.663 1498.7013    73.1    6.24 16:31:11.32M
2018-10-31T05:04:56.927Z|I-OCEAN7-304-1214551|  25.35  13.616  37.963  31.629 1498.6617    74.3    6.34 16:31:16.37M