2018-10-31T05:02:00.622Z|I-OCEAN7-304-1214551|  25.39  13.616  37.723  31.407 1498.4027    71.3    6.09 16:28:19.79M
2018-10-31T05:02:05.682Z|I-OCEAN7-304-1214551|  25.36  13.616  37.702  31.387 1498.3785    72.6    6.20 16:28:24.85M
2018-10-31T05:02:10.742Z|I-OCEAN7-304-1214551|  25.36  13.616  37.743  31.425 1498.4227    72.4    6.18 16:28:29.91M
2018-10-31T05:02:15.797Z|I-OCEAN7-304-1214551|  25.33  13.616  37.772  31.453 1498.4532    72.1    6.16 16:28:34.96M
2018-10-31T05:02:20.863Z|I-OCEAN7-304-1214551|  25.33  13.615  37.772  31.452 1498.4520    72.0    6.15 16:28:40.04M
2018-10-31T05:02:25.923Z|I-OCEAN7-304-1214551|  25.37  13.615  37.823  31.500 1498.5083    72.0    6.15 16:28:45.10M
2018-10-31T05:02:30.983Z|I-OCEAN7-304-1214551|  25.34  13.616  38.058  31.717 1498.7646    71.4    6.09 16:28:50.16M
2018-10-31T05:02:36.038Z|I-OCEAN7-304-1214551|  25.32  13.615  38.105  31.761 1498.8154    70.5    6.01 16:28:55.22M
2018-10-31T05:02:41.098Z|I-OCEAN7-304-1214551|  25.29  13.615  38.127  31.782 1498.8392    70.3    5.99 16:29:00.28M
2018-10-31T05:02:46.158Z|I-OCEAN7-304-1214551|  25.32  13.615  38.121  31.776 1498.8325    70.5    6.01 16:29:05.34M
2018-10-31T05:02:51.218Z|I-OCEAN7-304-1214551|  25.35  13.615  38.059  31.719 1498.7651    70.8    6.04 16:29:10.40M
2018-10-31T05:02:56.278Z|I-OCEAN7-304-1214551|  25.31  13.615  38.023  31.686 1498.7247    73.3    6.25 16:29:15.45M