2018-10-31T05:00:04.774Z|I-OCEAN7-304-1214551|  25.35  13.616  37.885  31.557 1498.5762    71.5    6.10 16:26:23.93M
2018-10-31T05:00:09.829Z|I-OCEAN7-304-1214551|  25.35  13.615  37.885  31.557 1498.5754    70.9    6.05 16:26:29.01M
2018-10-31T05:00:14.889Z|I-OCEAN7-304-1214551|  25.35  13.615  37.863  31.537 1498.5507    70.7    6.03 16:26:34.06M
2018-10-31T05:00:19.689Z|I-OCEAN7-304-1214551|  25.35  13.615  37.831  31.508 1498.5157    71.1    6.07 16:26:39.12M
2018-10-31T05:00:24.756Z|I-OCEAN7-304-1214551|  25.38  13.615  37.807  31.485 1498.4893    71.8    6.13 16:26:43.91M
2018-10-31T05:00:29.809Z|I-OCEAN7-304-1214551|  25.34  13.615  37.779  31.460 1498.4592    73.8    6.30 16:26:48.97M
2018-10-31T05:00:34.874Z|I-OCEAN7-304-1214551|  25.34  13.615  37.786  31.466 1498.4663    72.7    6.21 16:26:54.05M
2018-10-31T05:00:39.930Z|I-OCEAN7-304-1214551|  25.34  13.615  37.771  31.452 1498.4507    71.4    6.10 16:26:59.11M
2018-10-31T05:00:44.985Z|I-OCEAN7-304-1214551|  25.33  13.615  37.770  31.451 1498.4500    71.2    6.08 16:27:04.16M
2018-10-31T05:00:50.045Z|I-OCEAN7-304-1214551|  25.33  13.615  37.769  31.450 1498.4484    71.5    6.11 16:27:09.22M
2018-10-31T05:00:55.200Z|I-OCEAN7-304-1214551|  25.38  13.615  37.754  31.436 1498.4320    71.7    6.12 16:27:14.28M