2018-10-31T04:58:03.601Z|I-OCEAN7-304-1214551|  25.27  13.617  37.913  31.582 1498.6100    75.7    6.46 16:24:23.03M
2018-10-31T04:58:08.661Z|I-OCEAN7-304-1214551|  25.28  13.617  37.900  31.570 1498.5946    75.6    6.45 16:24:27.81M
2018-10-31T04:58:13.721Z|I-OCEAN7-304-1214551|  25.28  13.617  37.869  31.542 1498.5609    73.8    6.30 16:24:32.87M
2018-10-31T04:58:18.781Z|I-OCEAN7-304-1214551|  25.28  13.617  37.870  31.542 1498.5616    72.6    6.20 16:24:37.93M
2018-10-31T04:58:23.841Z|I-OCEAN7-304-1214551|  25.28  13.617  37.871  31.543 1498.5631    72.3    6.17 16:24:43.01M
2018-10-31T04:58:28.901Z|I-OCEAN7-304-1214551|  25.32  13.617  37.871  31.542 1498.5643    72.1    6.16 16:24:48.07M
2018-10-31T04:58:33.957Z|I-OCEAN7-304-1214551|  25.34  13.617  37.915  31.583 1498.6132    72.4    6.18 16:24:53.13M
2018-10-31T04:58:39.017Z|I-OCEAN7-304-1214551|  25.29  13.617  37.915  31.584 1498.6119    72.7    6.21 16:24:58.19M
2018-10-31T04:58:44.082Z|I-OCEAN7-304-1214551|  25.33  13.617  37.915  31.584 1498.6125    73.0    6.23 16:25:03.24M
2018-10-31T04:58:49.137Z|I-OCEAN7-304-1214551|  25.35  13.617  37.921  31.589 1498.6184    73.3    6.25 16:25:08.30M
2018-10-31T04:58:54.202Z|I-OCEAN7-304-1214551|  25.35  13.617  37.921  31.590 1498.6189    73.5    6.27 16:25:13.36M
2018-10-31T04:58:59.257Z|I-OCEAN7-304-1214551|  25.32  13.617  37.954  31.620 1498.6548    73.9    6.30 16:25:18.42M