2018-10-31T04:53:01.588Z|I-OCEAN7-304-1214551|  25.26  13.617  37.919  31.587 1498.6143    72.1    6.15 16:19:20.72M
2018-10-31T04:53:06.648Z|I-OCEAN7-304-1214551|  25.26  13.617  37.912  31.581 1498.6068    72.0    6.15 16:19:25.78M
2018-10-31T04:53:11.703Z|I-OCEAN7-304-1214551|  25.26  13.617  37.898  31.568 1498.5922    71.9    6.14 16:19:30.84M
2018-10-31T04:53:16.508Z|I-OCEAN7-304-1214551|  25.26  13.617  37.896  31.567 1498.5902    72.0    6.15 16:19:35.90M
2018-10-31T04:53:21.568Z|I-OCEAN7-304-1214551|  25.26  13.617  37.846  31.520 1498.5350    71.3    6.09 16:19:40.70M
2018-10-31T04:53:26.623Z|I-OCEAN7-304-1214551|  25.29  13.617  37.817  31.494 1498.5039    70.6    6.02 16:19:45.76M
2018-10-31T04:53:31.684Z|I-OCEAN7-304-1214551|  25.26  13.616  37.827  31.502 1498.5131    71.1    6.07 16:19:50.82M
2018-10-31T04:53:36.744Z|I-OCEAN7-304-1214551|  25.21  13.617  37.845  31.519 1498.5328    73.3    6.26 16:19:55.88M
2018-10-31T04:53:41.544Z|I-OCEAN7-304-1214551|  25.27  13.617  37.847  31.521 1498.5358    73.8    6.30 16:20:00.94M
2018-10-31T04:53:46.604Z|I-OCEAN7-304-1214551|  25.21  13.616  37.863  31.536 1498.5520    74.3    6.34 16:20:05.74M
2018-10-31T04:53:51.659Z|I-OCEAN7-304-1214551|  25.21  13.616  37.865  31.538 1498.5535    75.8    6.47 16:20:10.80M
2018-10-31T04:53:56.721Z|I-OCEAN7-304-1214551|  25.22  13.616  37.867  31.540 1498.5562    75.9    6.48 16:20:15.86M