2018-10-31T04:51:00.163Z|I-OCEAN7-304-1214551|  25.23  13.616  38.047  31.707 1498.7531    73.9    6.30 16:17:19.30M
2018-10-31T04:51:05.215Z|I-OCEAN7-304-1214551|  25.24  13.617  37.987  31.651 1498.6877    74.1    6.32 16:17:24.36M
2018-10-31T04:51:10.283Z|I-OCEAN7-304-1214551|  25.29  13.617  37.945  31.612 1498.6439    73.4    6.26 16:17:29.41M
2018-10-31T04:51:15.335Z|I-OCEAN7-304-1214551|  25.30  13.617  37.915  31.583 1498.6117    73.6    6.28 16:17:34.47M
2018-10-31T04:51:20.395Z|I-OCEAN7-304-1214551|  25.27  13.617  37.868  31.540 1498.5609    73.1    6.24 16:17:39.53M
2018-10-31T04:51:25.455Z|I-OCEAN7-304-1214551|  25.27  13.618  37.844  31.518 1498.5350    72.9    6.22 16:17:44.59M
2018-10-31T04:51:30.516Z|I-OCEAN7-304-1214551|  25.28  13.618  37.854  31.527 1498.5453    73.2    6.25 16:17:49.65M
2018-10-31T04:51:35.576Z|I-OCEAN7-304-1214551|  25.28  13.617  37.981  31.645 1498.6844    73.0    6.23 16:17:54.71M
2018-10-31T04:51:40.636Z|I-OCEAN7-304-1214551|  25.21  13.617  38.021  31.683 1498.7263    73.5    6.27 16:17:59.76M
2018-10-31T04:51:45.691Z|I-OCEAN7-304-1214551|  25.25  13.617  38.052  31.710 1498.7599    72.9    6.22 16:18:04.83M
2018-10-31T04:51:50.751Z|I-OCEAN7-304-1214551|  25.22  13.617  38.052  31.711 1498.7595    72.5    6.19 16:18:09.88M
2018-10-31T04:51:55.816Z|I-OCEAN7-304-1214551|  25.23  13.617  38.052  31.711 1498.7600    72.8    6.21 16:18:14.94M