2018-10-31T04:47:02.615Z|I-OCEAN7-304-1214551|  25.26  13.616  37.654  31.342 1498.3242    75.9    6.49 16:13:21.73M
2018-10-31T04:47:07.674Z|I-OCEAN7-304-1214551|  25.26  13.616  37.665  31.353 1498.3372    75.7    6.47 16:13:26.79M
2018-10-31T04:47:12.739Z|I-OCEAN7-304-1214551|  25.28  13.617  37.787  31.465 1498.4705    75.1    6.41 16:13:31.85M
2018-10-31T04:47:17.794Z|I-OCEAN7-304-1214551|  25.24  13.617  37.765  31.445 1498.4467    74.9    6.40 16:13:36.91M
2018-10-31T04:47:22.855Z|I-OCEAN7-304-1214551|  25.24  13.617  37.757  31.437 1498.4373    73.9    6.31 16:13:41.96M
2018-10-31T04:47:27.915Z|I-OCEAN7-304-1214551|  25.21  13.617  37.722  31.405 1498.3989    74.3    6.35 16:13:47.05M
2018-10-31T04:47:32.975Z|I-OCEAN7-304-1214551|  25.22  13.617  37.716  31.400 1498.3932    74.4    6.35 16:13:52.11M
2018-10-31T04:47:38.035Z|I-OCEAN7-304-1214551|  25.26  13.617  37.715  31.399 1498.3932    73.7    6.30 16:13:57.16M
2018-10-31T04:47:43.095Z|I-OCEAN7-304-1214551|  25.23  13.617  37.714  31.397 1498.3914    73.0    6.24 16:14:02.22M
2018-10-31T04:47:48.155Z|I-OCEAN7-304-1214551|  25.26  13.617  37.884  31.555 1498.5778    72.3    6.17 16:14:07.28M
2018-10-31T04:47:53.215Z|I-OCEAN7-304-1214551|  25.25  13.617  37.829  31.504 1498.5171    72.7    6.21 16:14:12.34M
2018-10-31T04:47:58.275Z|I-OCEAN7-304-1214551|  25.24  13.617  37.766  31.446 1498.4482    73.0    6.23 16:14:17.40M