2018-10-31T04:40:03.971Z|I-OCEAN7-304-1214551|  25.19  13.617  37.811  31.487 1498.4966    75.2    6.42 16:06:23.08M
2018-10-31T04:40:09.030Z|I-OCEAN7-304-1214551|  25.19  13.617  37.843  31.517 1498.5315    73.4    6.27 16:06:28.14M
2018-10-31T04:40:14.092Z|I-OCEAN7-304-1214551|  25.22  13.617  37.844  31.518 1498.5320    72.6    6.20 16:06:33.19M
2018-10-31T04:40:19.150Z|I-OCEAN7-304-1214551|  25.20  13.617  37.839  31.514 1498.5267    71.7    6.12 16:06:38.25M
2018-10-31T04:40:24.210Z|I-OCEAN7-304-1214551|  25.21  13.617  37.839  31.514 1498.5262    71.0    6.06 16:06:43.31M
2018-10-31T04:40:29.271Z|I-OCEAN7-304-1214551|  25.21  13.617  37.838  31.513 1498.5255    70.8    6.04 16:06:48.37M
2018-10-31T04:40:34.330Z|I-OCEAN7-304-1214551|  25.18  13.617  37.838  31.512 1498.5243    71.0    6.06 16:06:53.43M
2018-10-31T04:40:39.386Z|I-OCEAN7-304-1214551|  25.23  13.616  37.842  31.517 1498.5294    70.8    6.05 16:06:58.49M
2018-10-31T04:40:44.450Z|I-OCEAN7-304-1214551|  25.15  13.616  37.843  31.518 1498.5275    71.7    6.12 16:07:03.54M
2018-10-31T04:40:49.507Z|I-OCEAN7-304-1214551|  25.19  13.616  37.843  31.518 1498.5280    71.7    6.12 16:07:08.60M
2018-10-31T04:40:54.570Z|I-OCEAN7-304-1214551|  25.18  13.616  37.842  31.518 1498.5270    71.4    6.10 16:07:13.66M
2018-10-31T04:40:59.622Z|I-OCEAN7-304-1214551|  25.18  13.616  37.842  31.517 1498.5261    71.0    6.06 16:07:18.72M