2018-10-31T04:38:02.535Z|I-OCEAN7-304-1214551|  25.16  13.616  38.041  31.701 1498.7446    74.9    6.39 16:04:21.63M
2018-10-31T04:38:07.595Z|I-OCEAN7-304-1214551|  25.21  13.616  38.028  31.689 1498.7308    74.1    6.32 16:04:26.69M
2018-10-31T04:38:12.656Z|I-OCEAN7-304-1214551|  25.21  13.616  37.995  31.659 1498.6951    75.1    6.40 16:04:31.75M
2018-10-31T04:38:17.716Z|I-OCEAN7-304-1214551|  25.26  13.616  37.995  31.659 1498.6965    75.5    6.44 16:04:36.80M
2018-10-31T04:38:22.776Z|I-OCEAN7-304-1214551|  25.21  13.617  37.990  31.654 1498.6909    74.5    6.36 16:04:41.86M
2018-10-31T04:38:27.836Z|I-OCEAN7-304-1214551|  25.19  13.617  37.989  31.653 1498.6906    74.4    6.35 16:04:46.92M
2018-10-31T04:38:32.896Z|I-OCEAN7-304-1214551|  25.19  13.617  37.989  31.652 1498.6904    74.3    6.34 16:04:52.00M
2018-10-31T04:38:37.957Z|I-OCEAN7-304-1214551|  25.22  13.617  37.957  31.623 1498.6563    74.2    6.33 16:04:57.06M
2018-10-31T04:38:43.017Z|I-OCEAN7-304-1214551|  25.14  13.617  37.916  31.585 1498.6105    75.7    6.46 16:05:02.12M
2018-10-31T04:38:48.072Z|I-OCEAN7-304-1214551|  25.23  13.617  37.916  31.585 1498.6124    75.2    6.42 16:05:07.18M
2018-10-31T04:38:53.132Z|I-OCEAN7-304-1214551|  25.15  13.617  37.917  31.585 1498.6123    76.7    6.54 16:05:12.23M
2018-10-31T04:38:58.192Z|I-OCEAN7-304-1214551|  25.16  13.617  37.918  31.586 1498.6138    75.7    6.46 16:05:17.29M