2018-10-31T04:36:01.106Z|I-OCEAN7-304-1214551|  25.17  13.617  37.793  31.471 1498.4773    70.0    5.97 16:02:20.20M
2018-10-31T04:36:06.171Z|I-OCEAN7-304-1214551|  25.17  13.617  37.794  31.472 1498.4779    69.9    5.97 16:02:25.26M
2018-10-31T04:36:11.226Z|I-OCEAN7-304-1214551|  25.18  13.617  37.804  31.481 1498.4891    69.7    5.96 16:02:30.32M
2018-10-31T04:36:16.291Z|I-OCEAN7-304-1214551|  25.13  13.617  37.805  31.482 1498.4894    69.7    5.95 16:02:35.38M
2018-10-31T04:36:21.346Z|I-OCEAN7-304-1214551|  25.12  13.617  37.800  31.477 1498.4838    69.3    5.92 16:02:40.44M
2018-10-31T04:36:26.402Z|I-OCEAN7-304-1214551|  25.14  13.618  37.784  31.462 1498.4669    69.3    5.92 16:02:45.49M
2018-10-31T04:36:31.467Z|I-OCEAN7-304-1214551|  25.22  13.617  37.782  31.460 1498.4661    69.7    5.96 16:02:50.55M
2018-10-31T04:36:36.522Z|I-OCEAN7-304-1214551|  25.14  13.617  37.762  31.442 1498.4425    71.6    6.12 16:02:55.61M
2018-10-31T04:36:41.582Z|I-OCEAN7-304-1214551|  25.18  13.617  38.135  31.788 1498.8496    71.8    6.12 16:03:00.67M
2018-10-31T04:36:46.642Z|I-OCEAN7-304-1214551|  25.18  13.617  38.554  32.177 1499.3070    71.4    6.07 16:03:05.73M
2018-10-31T04:36:51.703Z|I-OCEAN7-304-1214551|  25.18  13.617  38.863  32.465 1499.6451    71.1    6.03 16:03:10.79M
2018-10-31T04:36:56.763Z|I-OCEAN7-304-1214551|  25.18  13.616  38.973  32.567 1499.7653    70.5    5.98 16:03:15.84M