2018-10-31T04:29:02.455Z|I-OCEAN7-304-1214551|  25.14  13.618  37.539  31.235 1498.2010    71.1    6.08 15:55:21.52M
2018-10-31T04:29:07.515Z|I-OCEAN7-304-1214551|  25.13  13.618  37.540  31.236 1498.2025    70.9    6.06 15:55:26.58M
2018-10-31T04:29:12.576Z|I-OCEAN7-304-1214551|  25.13  13.618  37.541  31.237 1498.2039    70.5    6.03 15:55:31.64M
2018-10-31T04:29:17.636Z|I-OCEAN7-304-1214551|  25.14  13.618  37.543  31.238 1498.2052    70.1    5.99 15:55:36.70M
2018-10-31T04:29:22.696Z|I-OCEAN7-304-1214551|  25.10  13.618  37.544  31.239 1498.2061    70.5    6.03 15:55:41.76M
2018-10-31T04:29:27.493Z|I-OCEAN7-304-1214551|  25.10  13.618  37.576  31.269 1498.2412    70.1    6.00 15:55:46.82M
2018-10-31T04:29:32.551Z|I-OCEAN7-304-1214551|  25.12  13.618  37.576  31.269 1498.2411    70.2    6.00 15:55:51.62M
2018-10-31T04:29:37.613Z|I-OCEAN7-304-1214551|  25.12  13.618  37.575  31.268 1498.2402    70.5    6.03 15:55:56.68M
2018-10-31T04:29:42.413Z|I-OCEAN7-304-1214551|  25.15  13.618  37.574  31.267 1498.2394    70.6    6.04 15:56:01.74M
2018-10-31T04:29:47.477Z|I-OCEAN7-304-1214551|  25.14  13.618  37.573  31.266 1498.2377    70.6    6.03 15:56:06.54M
2018-10-31T04:29:52.533Z|I-OCEAN7-304-1214551|  25.09  13.618  37.572  31.266 1498.2365    71.0    6.07 15:56:11.60M
2018-10-31T04:29:57.592Z|I-OCEAN7-304-1214551|  25.15  13.618  37.572  31.266 1498.2366    71.3    6.10 15:56:16.66M