2018-10-31T04:23:03.222Z|I-OCEAN7-304-1214551|  25.08  13.619  37.692  31.376 1498.3705    69.1    5.90 15:49:22.28M
2018-10-31T04:23:08.282Z|I-OCEAN7-304-1214551|  25.04  13.619  37.731  31.412 1498.4116    69.7    5.95 15:49:27.34M
2018-10-31T04:23:13.342Z|I-OCEAN7-304-1214551|  25.11  13.619  37.721  31.402 1498.4016    69.7    5.96 15:49:32.40M
2018-10-31T04:23:18.403Z|I-OCEAN7-304-1214551|  25.07  13.619  37.719  31.401 1498.3987    70.7    6.04 15:49:37.45M
2018-10-31T04:23:23.458Z|I-OCEAN7-304-1214551|  25.10  13.619  37.718  31.399 1498.3981    71.2    6.09 15:49:42.51M
2018-10-31T04:23:28.518Z|I-OCEAN7-304-1214551|  25.10  13.619  37.716  31.398 1498.3962    71.2    6.08 15:49:47.57M
2018-10-31T04:23:33.578Z|I-OCEAN7-304-1214551|  25.10  13.619  37.714  31.396 1498.3944    71.5    6.11 15:49:52.63M
2018-10-31T04:23:38.638Z|I-OCEAN7-304-1214551|  25.07  13.619  37.713  31.395 1498.3920    70.8    6.05 15:49:57.69M
2018-10-31T04:23:43.699Z|I-OCEAN7-304-1214551|  25.07  13.619  37.702  31.385 1498.3800    70.8    6.04 15:50:02.75M
2018-10-31T04:23:48.759Z|I-OCEAN7-304-1214551|  25.13  13.619  37.701  31.384 1498.3793    70.7    6.04 15:50:07.81M
2018-10-31T04:23:53.819Z|I-OCEAN7-304-1214551|  25.08  13.619  37.699  31.382 1498.3760    70.5    6.03 15:50:12.86M
2018-10-31T04:23:58.879Z|I-OCEAN7-304-1214551|  25.08  13.618  37.698  31.382 1498.3748    70.4    6.01 15:50:17.92M