2018-10-31T04:21:01.793Z|I-OCEAN7-304-1214551|  25.09  13.621  37.706  31.387 1498.3889    69.4    5.93 15:47:20.83M
2018-10-31T04:21:06.943Z|I-OCEAN7-304-1214551|  25.12  13.620  37.671  31.355 1498.3502    69.3    5.92 15:47:25.89M
2018-10-31T04:21:11.913Z|I-OCEAN7-304-1214551|  25.06  13.620  37.815  31.488 1498.5055    70.3    6.00 15:47:31.06M
2018-10-31T04:21:16.968Z|I-OCEAN7-304-1214551|  25.09  13.620  37.915  31.582 1498.6151    69.7    5.95 15:47:36.03M
2018-10-31T04:21:22.028Z|I-OCEAN7-304-1214551|  25.08  13.620  38.054  31.711 1498.7660    69.2    5.90 15:47:41.08M
2018-10-31T04:21:27.095Z|I-OCEAN7-304-1214551|  25.08  13.619  37.997  31.658 1498.7032    69.2    5.90 15:47:46.14M
2018-10-31T04:21:32.149Z|I-OCEAN7-304-1214551|  25.13  13.620  37.932  31.598 1498.6335    69.4    5.92 15:47:51.20M
2018-10-31T04:21:37.212Z|I-OCEAN7-304-1214551|  25.15  13.620  37.871  31.541 1498.5680    69.4    5.93 15:47:56.26M
2018-10-31T04:21:42.269Z|I-OCEAN7-304-1214551|  25.08  13.620  37.840  31.512 1498.5317    69.6    5.94 15:48:01.32M
2018-10-31T04:21:47.335Z|I-OCEAN7-304-1214551|  25.09  13.619  37.809  31.484 1498.4980    69.6    5.94 15:48:06.38M
2018-10-31T04:21:52.390Z|I-OCEAN7-304-1214551|  25.15  13.619  37.802  31.478 1498.4894    70.9    6.05 15:48:11.44M
2018-10-31T04:21:57.445Z|I-OCEAN7-304-1214551|  25.05  13.618  37.721  31.403 1498.3990    74.2    6.34 15:48:16.50M