2018-10-31T04:14:02.363Z|I-OCEAN7-304-1214551|  25.00  13.619  37.812  31.487 1498.4985    70.2    5.99 15:40:21.39M
2018-10-31T04:14:07.423Z|I-OCEAN7-304-1214551|  25.01  13.619  37.811  31.486 1498.4985    70.2    5.99 15:40:26.45M
2018-10-31T04:14:12.484Z|I-OCEAN7-304-1214551|  25.01  13.619  37.811  31.486 1498.4978    70.4    6.01 15:40:31.50M
2018-10-31T04:14:17.539Z|I-OCEAN7-304-1214551|  25.02  13.619  37.799  31.475 1498.4845    70.3    6.00 15:40:36.57M
2018-10-31T04:14:22.599Z|I-OCEAN7-304-1214551|  25.02  13.619  37.798  31.474 1498.4833    70.3    6.00 15:40:41.62M
2018-10-31T04:14:27.658Z|I-OCEAN7-304-1214551|  25.04  13.619  37.799  31.475 1498.4850    70.3    6.00 15:40:46.68M
2018-10-31T04:14:32.719Z|I-OCEAN7-304-1214551|  25.04  13.618  37.800  31.476 1498.4855    70.4    6.01 15:40:51.74M
2018-10-31T04:14:37.780Z|I-OCEAN7-304-1214551|  25.08  13.619  37.793  31.470 1498.4788    69.7    5.95 15:40:56.80M
2018-10-31T04:14:42.840Z|I-OCEAN7-304-1214551|  25.00  13.619  37.730  31.411 1498.4089    69.5    5.93 15:41:01.86M
2018-10-31T04:14:47.900Z|I-OCEAN7-304-1214551|  25.01  13.619  37.730  31.411 1498.4095    69.5    5.94 15:41:06.91M
2018-10-31T04:14:52.955Z|I-OCEAN7-304-1214551|  24.99  13.619  37.741  31.421 1498.4215    69.6    5.94 15:41:12.00M
2018-10-31T04:14:58.020Z|I-OCEAN7-304-1214551|  25.00  13.619  37.743  31.423 1498.4237    69.8    5.96 15:41:17.05M