2018-10-31T04:08:03.911Z|I-OCEAN7-304-1214551|  24.98  13.618  38.100  31.754 1498.8099    71.8    6.12 15:34:23.18M
2018-10-31T04:08:08.972Z|I-OCEAN7-304-1214551|  25.06  13.618  38.031  31.690 1498.7361    71.6    6.10 15:34:27.97M
2018-10-31T04:08:14.027Z|I-OCEAN7-304-1214551|  25.01  13.618  37.972  31.636 1498.6707    70.9    6.05 15:34:33.05M
2018-10-31T04:08:19.092Z|I-OCEAN7-304-1214551|  25.01  13.617  37.919  31.587 1498.6121    70.1    5.98 15:34:38.10M
2018-10-31T04:08:24.152Z|I-OCEAN7-304-1214551|  25.02  13.617  37.870  31.542 1498.5587    69.7    5.95 15:34:43.16M
2018-10-31T04:08:29.207Z|I-OCEAN7-304-1214551|  25.00  13.617  37.808  31.484 1498.4900    70.0    5.97 15:34:48.22M
2018-10-31T04:08:34.267Z|I-OCEAN7-304-1214551|  24.99  13.617  37.778  31.457 1498.4580    70.0    5.98 15:34:53.28M
2018-10-31T04:08:39.327Z|I-OCEAN7-304-1214551|  24.99  13.617  37.753  31.434 1498.4304    69.7    5.95 15:34:58.34M
2018-10-31T04:08:44.388Z|I-OCEAN7-304-1214551|  25.02  13.617  37.820  31.496 1498.5043    69.7    5.95 15:35:03.40M
2018-10-31T04:08:49.443Z|I-OCEAN7-304-1214551|  24.98  13.617  37.872  31.544 1498.5599    70.7    6.04 15:35:08.46M
2018-10-31T04:08:54.508Z|I-OCEAN7-304-1214551|  24.97  13.617  37.872  31.544 1498.5597    71.2    6.07 15:35:13.51M
2018-10-31T04:08:59.568Z|I-OCEAN7-304-1214551|  24.96  13.617  37.852  31.526 1498.5377    71.6    6.11 15:35:18.57M