2018-10-31T03:59:04.354Z|I-OCEAN7-304-1214551|  24.90  13.616  37.839  31.514 1498.5186    70.2    6.00 15:25:23.33M
2018-10-31T03:59:09.414Z|I-OCEAN7-304-1214551|  24.92  13.615  37.753  31.435 1498.4247    69.7    5.95 15:25:28.39M
2018-10-31T03:59:14.470Z|I-OCEAN7-304-1214551|  24.97  13.615  37.708  31.394 1498.3766    69.4    5.93 15:25:33.45M
2018-10-31T03:59:19.530Z|I-OCEAN7-304-1214551|  24.94  13.615  37.731  31.415 1498.4011    69.0    5.90 15:25:38.51M
2018-10-31T03:59:24.590Z|I-OCEAN7-304-1214551|  24.95  13.615  37.732  31.415 1498.4019    69.2    5.91 15:25:43.57M
2018-10-31T03:59:29.650Z|I-OCEAN7-304-1214551|  24.95  13.615  37.732  31.416 1498.4019    68.8    5.87 15:25:48.62M
2018-10-31T03:59:34.710Z|I-OCEAN7-304-1214551|  24.96  13.615  37.708  31.394 1498.3760    68.6    5.86 15:25:53.69M
2018-10-31T03:59:39.770Z|I-OCEAN7-304-1214551|  24.91  13.615  37.708  31.395 1498.3745    68.6    5.86 15:25:58.74M
2018-10-31T03:59:44.826Z|I-OCEAN7-304-1214551|  24.94  13.614  37.718  31.404 1498.3851    68.8    5.88 15:26:03.80M
2018-10-31T03:59:49.891Z|I-OCEAN7-304-1214551|  24.95  13.614  37.737  31.421 1498.4049    68.6    5.86 15:26:08.86M
2018-10-31T03:59:54.947Z|I-OCEAN7-304-1214551|  24.92  13.614  37.738  31.422 1498.4052    68.5    5.85 15:26:13.92M