2018-10-31T03:57:03.181Z|I-OCEAN7-304-1214551|  24.93  13.615  37.651  31.341 1498.3123    70.1    5.99 15:23:22.16M
2018-10-31T03:57:08.241Z|I-OCEAN7-304-1214551|  24.93  13.615  37.674  31.362 1498.3372    69.7    5.95 15:23:27.22M
2018-10-31T03:57:13.301Z|I-OCEAN7-304-1214551|  24.94  13.615  37.674  31.363 1498.3374    69.5    5.94 15:23:32.28M
2018-10-31T03:57:18.361Z|I-OCEAN7-304-1214551|  24.95  13.615  37.729  31.413 1498.3967    69.5    5.93 15:23:37.34M
2018-10-31T03:57:23.416Z|I-OCEAN7-304-1214551|  24.95  13.615  37.779  31.460 1498.4521    69.3    5.92 15:23:42.39M
2018-10-31T03:57:28.476Z|I-OCEAN7-304-1214551|  24.94  13.615  37.778  31.459 1498.4520    70.3    6.00 15:23:47.45M
2018-10-31T03:57:33.282Z|I-OCEAN7-304-1214551|  24.94  13.615  37.768  31.449 1498.4412    70.3    6.01 15:23:52.51M
2018-10-31T03:57:38.337Z|I-OCEAN7-304-1214551|  24.98  13.615  37.715  31.400 1498.3838    69.9    5.97 15:23:57.32M
2018-10-31T03:57:43.397Z|I-OCEAN7-304-1214551|  24.91  13.615  37.721  31.405 1498.3890    70.4    6.01 15:24:02.37M
2018-10-31T03:57:48.457Z|I-OCEAN7-304-1214551|  24.95  13.615  37.721  31.406 1498.3906    70.6    6.03 15:24:07.43M
2018-10-31T03:57:53.517Z|I-OCEAN7-304-1214551|  24.98  13.615  37.722  31.407 1498.3921    71.0    6.07 15:24:12.49M
2018-10-31T03:57:58.577Z|I-OCEAN7-304-1214551|  24.95  13.615  37.733  31.417 1498.4037    71.6    6.11 15:24:17.55M