2018-10-31T03:55:02.012Z|I-OCEAN7-304-1214551|
  24.92  13.616  37.642  31.332 1498.3046    70.3    6.01 15:21:21.01M
2018-10-31T03:55:07.069Z|I-OCEAN7-304-1214551|  24.97  13.616  37.659  31.348 1498.3250    70.1    5.99 15:21:26.05M
2018-10-31T03:55:12.128Z|I-OCEAN7-304-1214551|  24.97  13.616  37.662  31.350 1498.3273    70.1    5.99 15:21:31.10M
2018-10-31T03:55:17.189Z|I-OCEAN7-304-1214551|  24.97  13.616  37.663  31.352 1498.3293    70.5    6.02 15:21:36.16M
2018-10-31T03:55:22.253Z|I-OCEAN7-304-1214551|  24.97  13.616  37.666  31.354 1498.3322    70.5    6.02 15:21:41.22M
2018-10-31T03:55:27.309Z|I-OCEAN7-304-1214551|  24.92  13.616  37.685  31.371 1498.3521    70.4    6.02 15:21:46.28M
2018-10-31T03:55:32.368Z|I-OCEAN7-304-1214551|  24.97  13.616  37.684  31.371 1498.3518    70.9    6.05 15:21:51.34M
2018-10-31T03:55:37.428Z|I-OCEAN7-304-1214551|  24.99  13.615  37.684  31.371 1498.3510    71.9    6.14 15:21:56.39M
2018-10-31T03:55:42.488Z|I-OCEAN7-304-1214551|  25.00  13.615  37.683  31.371 1498.3495    71.1    6.07 15:22:01.45M
2018-10-31T03:55:47.549Z|I-OCEAN7-304-1214551|  24.96  13.615  37.671  31.360 1498.3352    71.2    6.09 15:22:06.52M
2018-10-31T03:55:52.609Z|I-OCEAN7-304-1214551|  24.99  13.615  37.669  31.358 1498.3336    70.9    6.05 15:22:11.57M
2018-10-31T03:55:57.669Z|I-OCEAN7-304-1214551|  25.02  13.615  37.684  31.371 1498.3503    71.0    6.06 15:22:16.63M