2018-10-31T03:46:01.417Z|I-OCEAN7-304-1214551|  24.90  13.611  38.173  31.828 1498.8732    69.5    5.92 15:12:20.35M
2018-10-31T03:46:06.476Z|I-OCEAN7-304-1214551|  24.89  13.611  38.172  31.827 1498.8717    69.3    5.91 15:12:25.41M
2018-10-31T03:46:11.537Z|I-OCEAN7-304-1214551|  24.91  13.611  38.171  31.826 1498.8711    69.5    5.93 15:12:30.47M
2018-10-31T03:46:16.599Z|I-OCEAN7-304-1214551|  24.90  13.611  38.157  31.814 1498.8561    69.8    5.95 15:12:35.53M
2018-10-31T03:46:21.652Z|I-OCEAN7-304-1214551|  24.85  13.611  38.126  31.785 1498.8218    69.7    5.94 15:12:40.59M
2018-10-31T03:46:26.716Z|I-OCEAN7-304-1214551|  24.85  13.611  38.072  31.735 1498.7628    69.4    5.92 15:12:45.65M
2018-10-31T03:46:31.773Z|I-OCEAN7-304-1214551|  24.92  13.611  38.117  31.776 1498.8129    69.5    5.92 15:12:50.71M
2018-10-31T03:46:36.836Z|I-OCEAN7-304-1214551|  24.93  13.612  38.140  31.798 1498.8387    69.5    5.92 15:12:55.76M
2018-10-31T03:46:41.888Z|I-OCEAN7-304-1214551|  24.90  13.612  38.075  31.737 1498.7678    69.3    5.91 15:13:00.82M
2018-10-31T03:46:46.956Z|I-OCEAN7-304-1214551|  24.90  13.612  38.075  31.737 1498.7677    69.0    5.88 15:13:05.88M
2018-10-31T03:46:52.014Z|I-OCEAN7-304-1214551|  24.88  13.612  38.045  31.709 1498.7340    69.4    5.92 15:13:10.94M
2018-10-31T03:46:57.069Z|I-OCEAN7-304-1214551|  24.88  13.612  38.008  31.675 1498.6945    69.3    5.91 15:13:16.02M