2018-10-31T03:42:04.399Z|I-OCEAN7-304-1214551|
  24.90  13.612  37.660  31.352 1498.3168    69.2    5.92 15:08:23.34M
2018-10-31T03:42:09.456Z|I-OCEAN7-304-1214551|  24.90  13.612  37.704  31.392 1498.3640    69.4    5.93 15:08:28.38M
2018-10-31T03:42:14.511Z|I-OCEAN7-304-1214551|  24.91  13.612  37.704  31.392 1498.3649    69.5    5.94 15:08:33.44M
2018-10-31T03:42:19.319Z|I-OCEAN7-304-1214551|  24.91  13.613  37.681  31.371 1498.3406    69.7    5.95 15:08:38.49M
2018-10-31T03:42:24.371Z|I-OCEAN7-304-1214551|  24.91  13.613  37.643  31.335 1498.2994    69.9    5.98 15:08:43.30M
2018-10-31T03:42:29.527Z|I-OCEAN7-304-1214551|  24.94  13.613  37.643  31.336 1498.3004    70.4    6.02 15:08:48.36M
2018-10-31T03:42:34.492Z|I-OCEAN7-304-1214551|  24.87  13.613  37.681  31.370 1498.3398    71.3    6.09 15:08:53.51M
2018-10-31T03:42:39.552Z|I-OCEAN7-304-1214551|  24.88  13.613  37.674  31.364 1498.3318    70.8    6.05 15:08:58.47M
2018-10-31T03:42:44.607Z|I-OCEAN7-304-1214551|  24.85  13.613  37.710  31.397 1498.3706    70.7    6.04 15:09:03.53M
2018-10-31T03:42:49.672Z|I-OCEAN7-304-1214551|  24.87  13.612  37.753  31.438 1498.4176    70.6    6.03 15:09:08.59M
2018-10-31T03:42:54.732Z|I-OCEAN7-304-1214551|  24.85  13.612  37.776  31.459 1498.4419    71.0    6.07 15:09:13.65M
2018-10-31T03:42:59.532Z|I-OCEAN7-304-1214551|  24.92  13.613  37.746  31.431 1498.4102    70.6    6.03 15:09:18.71M