2018-10-31T03:39:02.251Z|I-OCEAN7-304-1214551|  24.87  13.610  37.678  31.370 1498.3308    68.8    5.88 15:05:21.17M
2018-10-31T03:39:07.306Z|I-OCEAN7-304-1214551|  24.85  13.610  37.680  31.372 1498.3324    68.6    5.86 15:05:26.22M
2018-10-31T03:39:12.372Z|I-OCEAN7-304-1214551|  24.85  13.610  37.684  31.375 1498.3373    68.8    5.88 15:05:31.28M
2018-10-31T03:39:17.427Z|I-OCEAN7-304-1214551|  24.85  13.611  37.656  31.349 1498.3070    69.2    5.91 15:05:36.34M
2018-10-31T03:39:22.487Z|I-OCEAN7-304-1214551|  24.89  13.611  37.656  31.349 1498.3080    68.8    5.88 15:05:41.40M
2018-10-31T03:39:27.547Z|I-OCEAN7-304-1214551|  24.84  13.611  37.656  31.349 1498.3071    68.9    5.89 15:05:46.46M
2018-10-31T03:39:32.612Z|I-OCEAN7-304-1214551|  24.88  13.611  37.598  31.296 1498.2446    69.4    5.93 15:05:51.52M
2018-10-31T03:39:37.667Z|I-OCEAN7-304-1214551|  24.85  13.611  37.578  31.277 1498.2218    69.3    5.93 15:05:56.58M
2018-10-31T03:39:42.727Z|I-OCEAN7-304-1214551|  24.82  13.611  37.578  31.277 1498.2223    70.2    6.01 15:06:01.64M
2018-10-31T03:39:47.787Z|I-OCEAN7-304-1214551|  24.86  13.611  37.575  31.274 1498.2205    70.4    6.02 15:06:06.69M
2018-10-31T03:39:52.848Z|I-OCEAN7-304-1214551|  24.86  13.611  37.582  31.280 1498.2285    70.4    6.02 15:06:11.75M
2018-10-31T03:39:57.953Z|I-OCEAN7-304-1214551|  24.84  13.612  37.600  31.296 1498.2476    69.9    5.97 15:06:16.81M