2018-10-31T03:33:03.287Z|I-OCEAN7-304-1214551|  24.81  13.609  38.015  31.683 1498.6945    70.9    6.05 14:59:22.17M
2018-10-31T03:33:08.336Z|I-OCEAN7-304-1214551|  24.86  13.609  37.941  31.615 1498.6139    71.1    6.07 14:59:27.23M
2018-10-31T03:33:13.406Z|I-OCEAN7-304-1214551|  24.86  13.609  38.032  31.699 1498.7122    70.9    6.05 14:59:32.29M
2018-10-31T03:33:18.461Z|I-OCEAN7-304-1214551|  24.80  13.609  38.078  31.742 1498.7617    70.4    6.00 14:59:37.35M
2018-10-31T03:33:23.512Z|I-OCEAN7-304-1214551|  24.78  13.608  38.105  31.768 1498.7905    70.5    6.01 14:59:42.41M
2018-10-31T03:33:28.577Z|I-OCEAN7-304-1214551|  24.81  13.608  38.105  31.767 1498.7906    70.3    5.99 14:59:47.46M
2018-10-31T03:33:33.637Z|I-OCEAN7-304-1214551|  24.81  13.609  38.077  31.741 1498.7605    70.1    5.98 14:59:52.53M
2018-10-31T03:33:38.698Z|I-OCEAN7-304-1214551|  24.78  13.609  38.010  31.679 1498.6871    70.9    6.05 14:59:57.59M
2018-10-31T03:33:43.753Z|I-OCEAN7-304-1214551|  24.81  13.609  37.949  31.622 1498.6215    70.7    6.03 15:00:02.65M
2018-10-31T03:33:48.818Z|I-OCEAN7-304-1214551|  24.79  13.609  37.949  31.622 1498.6217    71.2    6.07 15:00:07.70M
2018-10-31T03:33:53.874Z|I-OCEAN7-304-1214551|  24.86  13.609  37.906  31.582 1498.5759    71.0    6.06 15:00:12.76M
2018-10-31T03:33:58.934Z|I-OCEAN7-304-1214551|  24.90  13.609  37.842  31.523 1498.5083    70.3    6.00 15:00:17.82M