2018-10-31T03:22:02.795Z|I-OCEAN7-304-1214551|  24.75  13.608  37.808  31.492 1498.4655    69.8    5.96 14:48:21.66M
2018-10-31T03:22:07.856Z|I-OCEAN7-304-1214551|  24.77  13.608  37.807  31.491 1498.4640    70.1    5.98 14:48:26.72M
2018-10-31T03:22:12.915Z|I-OCEAN7-304-1214551|  24.85  13.608  37.819  31.502 1498.4779    70.1    5.99 14:48:31.78M
2018-10-31T03:22:17.972Z|I-OCEAN7-304-1214551|  24.77  13.608  37.819  31.503 1498.4764    70.7    6.04 14:48:36.84M
2018-10-31T03:22:23.035Z|I-OCEAN7-304-1214551|  24.79  13.607  37.826  31.510 1498.4841    70.5    6.02 14:48:41.90M
2018-10-31T03:22:27.828Z|I-OCEAN7-304-1214551|  24.79  13.607  37.826  31.509 1498.4833    70.1    5.98 14:48:46.95M
2018-10-31T03:22:32.888Z|I-OCEAN7-304-1214551|  24.78  13.608  37.810  31.494 1498.4666    70.6    6.03 14:48:51.76M
2018-10-31T03:22:37.948Z|I-OCEAN7-304-1214551|  24.81  13.608  37.772  31.459 1498.4264    70.5    6.03 14:48:56.82M
2018-10-31T03:22:43.014Z|I-OCEAN7-304-1214551|  24.77  13.608  37.764  31.452 1498.4178    70.3    6.01 14:49:01.88M
2018-10-31T03:22:48.069Z|I-OCEAN7-304-1214551|  24.78  13.608  37.779  31.465 1498.4347    70.8    6.05 14:49:06.94M
2018-10-31T03:22:53.129Z|I-OCEAN7-304-1214551|  24.78  13.609  37.779  31.465 1498.4357    71.3    6.09 14:49:12.01M
2018-10-31T03:22:57.929Z|I-OCEAN7-304-1214551|  24.80  13.609  37.757  31.444 1498.4120    71.0    6.07 14:49:17.07M