2018-10-31T03:13:01.915Z|I-OCEAN7-304-1214551|  24.79  13.607  37.925  31.601 1498.5900    71.8    6.13 14:39:20.77M
2018-10-31T03:13:06.976Z|I-OCEAN7-304-1214551|  24.82  13.607  37.924  31.601 1498.5895    71.2    6.07 14:39:25.83M
2018-10-31T03:13:12.041Z|I-OCEAN7-304-1214551|  24.77  13.607  37.923  31.600 1498.5883    71.1    6.07 14:39:30.89M
2018-10-31T03:13:17.096Z|I-OCEAN7-304-1214551|  24.78  13.607  37.890  31.569 1498.5515    70.9    6.05 14:39:35.95M
2018-10-31T03:13:22.156Z|I-OCEAN7-304-1214551|  24.78  13.607  37.879  31.559 1498.5404    70.6    6.03 14:39:41.03M
2018-10-31T03:13:27.217Z|I-OCEAN7-304-1214551|  24.78  13.607  37.878  31.558 1498.5385    70.5    6.02 14:39:46.08M
2018-10-31T03:13:32.277Z|I-OCEAN7-304-1214551|  24.79  13.607  37.876  31.556 1498.5363    70.3    6.00 14:39:51.14M
2018-10-31T03:13:37.337Z|I-OCEAN7-304-1214551|  24.80  13.607  37.873  31.554 1498.5338    70.5    6.02 14:39:56.20M
2018-10-31T03:13:42.397Z|I-OCEAN7-304-1214551|  24.77  13.607  37.871  31.552 1498.5310    70.4    6.01 14:40:01.26M
2018-10-31T03:13:47.458Z|I-OCEAN7-304-1214551|  24.77  13.607  37.853  31.536 1498.5115    70.4    6.01 14:40:06.32M
2018-10-31T03:13:52.513Z|I-OCEAN7-304-1214551|  24.79  13.607  37.852  31.534 1498.5104    70.5    6.02 14:40:11.38M
2018-10-31T03:13:57.578Z|I-OCEAN7-304-1214551|  24.79  13.607  37.852  31.534 1498.5099    70.6    6.03 14:40:16.44M