2018-10-31T03:09:04.894Z|I-OCEAN7-304-1214551|  24.70  13.606  37.956  31.632 1498.6211    70.7    6.04 14:35:23.74M
2018-10-31T03:09:09.954Z|I-OCEAN7-304-1214551|  24.69  13.606  37.947  31.623 1498.6101    70.6    6.02 14:35:28.80M
2018-10-31T03:09:15.014Z|I-OCEAN7-304-1214551|  24.75  13.606  37.945  31.621 1498.6095    70.1    5.98 14:35:33.86M
2018-10-31T03:09:20.075Z|I-OCEAN7-304-1214551|  24.73  13.606  37.889  31.569 1498.5476    70.5    6.02 14:35:38.92M
2018-10-31T03:09:25.135Z|I-OCEAN7-304-1214551|  24.77  13.605  37.889  31.570 1498.5480    71.3    6.08 14:35:43.97M
2018-10-31T03:09:30.190Z|I-OCEAN7-304-1214551|  24.80  13.605  37.890  31.571 1498.5488    71.5    6.11 14:35:49.05M
2018-10-31T03:09:35.250Z|I-OCEAN7-304-1214551|  24.79  13.605  37.905  31.585 1498.5641    71.9    6.13 14:35:54.11M
2018-10-31T03:09:40.051Z|I-OCEAN7-304-1214551|  24.76  13.605  37.906  31.586 1498.5638    71.0    6.06 14:35:59.17M
2018-10-31T03:09:45.111Z|I-OCEAN7-304-1214551|  24.76  13.604  37.904  31.584 1498.5614    70.8    6.04 14:36:03.95M
2018-10-31T03:09:50.171Z|I-OCEAN7-304-1214551|  24.76  13.604  37.917  31.596 1498.5750    71.3    6.08 14:36:09.03M
2018-10-31T03:09:55.226Z|I-OCEAN7-304-1214551|  24.79  13.604  37.917  31.597 1498.5765    71.4    6.10 14:36:14.09M