2018-10-31T03:07:03.718Z|I-OCEAN7-304-1214551|  24.75  13.601  37.872  31.557 1498.5190    71.3    6.09 14:33:22.57M
2018-10-31T03:07:08.783Z|I-OCEAN7-304-1214551|  24.75  13.601  37.871  31.556 1498.5181    70.8    6.04 14:33:27.62M
2018-10-31T03:07:13.844Z|I-OCEAN7-304-1214551|  24.71  13.602  37.856  31.542 1498.5020    70.8    6.05 14:33:32.68M
2018-10-31T03:07:18.903Z|I-OCEAN7-304-1214551|  24.75  13.602  37.855  31.541 1498.5027    70.7    6.04 14:33:37.74M
2018-10-31T03:07:23.959Z|I-OCEAN7-304-1214551|  24.75  13.603  37.987  31.662 1498.6471    70.2    5.99 14:33:42.80M
2018-10-31T03:07:29.023Z|I-OCEAN7-304-1214551|  24.79  13.603  38.030  31.703 1498.6954    70.3    6.00 14:33:47.86M
2018-10-31T03:07:33.823Z|I-OCEAN7-304-1214551|  24.76  13.603  38.039  31.711 1498.7050    70.1    5.98 14:33:52.92M
2018-10-31T03:07:38.880Z|I-OCEAN7-304-1214551|  24.76  13.603  38.039  31.710 1498.7052    70.3    6.00 14:33:57.72M
2018-10-31T03:07:43.943Z|I-OCEAN7-304-1214551|  24.75  13.603  38.009  31.683 1498.6736    70.7    6.03 14:34:02.78M
2018-10-31T03:07:49.000Z|I-OCEAN7-304-1214551|  24.75  13.604  37.985  31.660 1498.6482    70.6    6.03 14:34:07.84M
2018-10-31T03:07:54.063Z|I-OCEAN7-304-1214551|  24.75  13.604  37.978  31.653 1498.6411    71.0    6.05 14:34:12.90M
2018-10-31T03:07:59.116Z|I-OCEAN7-304-1214551|  24.78  13.605  37.924  31.602 1498.5833    70.6    6.03 14:34:17.96M