2018-10-31T02:49:04.326Z|I-OCEAN7-304-1214551|  24.76  13.594  37.433  31.156 1498.0219    70.5    6.04 14:15:23.14M
2018-10-31T02:49:09.386Z|I-OCEAN7-304-1214551|  24.76  13.594  37.428  31.152 1498.0173    70.7    6.05 14:15:28.20M
2018-10-31T02:49:14.446Z|I-OCEAN7-304-1214551|  24.76  13.594  37.400  31.126 1497.9868    70.9    6.07 14:15:33.26M
2018-10-31T02:49:19.506Z|I-OCEAN7-304-1214551|  24.76  13.594  37.400  31.126 1497.9867    71.3    6.10 14:15:38.32M
2018-10-31T02:49:24.567Z|I-OCEAN7-304-1214551|  24.73  13.594  37.462  31.183 1498.0541    71.5    6.12 14:15:43.38M
2018-10-31T02:49:29.622Z|I-OCEAN7-304-1214551|  24.76  13.594  37.462  31.184 1498.0559    70.8    6.06 14:15:48.43M
2018-10-31T02:49:34.687Z|I-OCEAN7-304-1214551|  24.75  13.594  37.462  31.183 1498.0554    71.2    6.09 14:15:53.49M
2018-10-31T02:49:39.742Z|I-OCEAN7-304-1214551|  24.80  13.594  37.414  31.139 1498.0050    71.6    6.13 14:15:58.55M
2018-10-31T02:49:44.803Z|I-OCEAN7-304-1214551|  24.80  13.595  37.407  31.132 1497.9978    71.8    6.14 14:16:03.61M
2018-10-31T02:49:49.868Z|I-OCEAN7-304-1214551|  24.78  13.595  37.406  31.131 1497.9976    71.5    6.12 14:16:08.67M
2018-10-31T02:49:54.923Z|I-OCEAN7-304-1214551|  24.73  13.595  37.405  31.129 1497.9958    71.6    6.13 14:16:13.73M
2018-10-31T02:49:59.984Z|I-OCEAN7-304-1214551|  24.78  13.595  37.404  31.128 1497.9952    71.4    6.11 14:16:18.79M