2018-10-31T02:45:01.464Z|I-OCEAN7-304-1214551|  24.71  13.594  37.880  31.570 1498.5111    72.4    6.18 14:11:20.27M
2018-10-31T02:45:06.519Z|I-OCEAN7-304-1214551|  24.75  13.594  37.806  31.502 1498.4312    71.5    6.11 14:11:25.32M
2018-10-31T02:45:11.579Z|I-OCEAN7-304-1214551|  24.75  13.594  37.727  31.429 1498.3436    72.0    6.15 14:11:30.38M
2018-10-31T02:45:16.640Z|I-OCEAN7-304-1214551|  24.75  13.594  37.727  31.429 1498.3438    72.0    6.15 14:11:35.44M
2018-10-31T02:45:21.700Z|I-OCEAN7-304-1214551|  24.75  13.594  37.756  31.456 1498.3741    71.2    6.08 14:11:40.50M
2018-10-31T02:45:26.760Z|I-OCEAN7-304-1214551|  24.73  13.593  37.755  31.455 1498.3728    71.6    6.12 14:11:45.56M
2018-10-31T02:45:31.815Z|I-OCEAN7-304-1214551|  24.73  13.593  37.710  31.414 1498.3232    71.4    6.10 14:11:50.62M
2018-10-31T02:45:36.880Z|I-OCEAN7-304-1214551|  24.73  13.593  37.619  31.329 1498.2230    70.8    6.06 14:11:55.67M
2018-10-31T02:45:41.941Z|I-OCEAN7-304-1214551|  24.77  13.593  37.587  31.300 1498.1887    71.2    6.09 14:12:00.74M
2018-10-31T02:45:46.996Z|I-OCEAN7-304-1214551|  24.77  13.593  37.587  31.300 1498.1879    71.9    6.15 14:12:05.79M
2018-10-31T02:45:52.056Z|I-OCEAN7-304-1214551|  24.74  13.593  37.586  31.299 1498.1862    72.3    6.19 14:12:10.85M
2018-10-31T02:45:57.116Z|I-OCEAN7-304-1214551|  24.74  13.593  37.572  31.286 1498.1708    72.8    6.22 14:12:15.91M