2018-10-31T02:23:03.481Z|I-OCEAN7-304-1214551|  24.87  13.588  37.870  31.566 1498.4883    70.7    6.03 13:49:22.24M
2018-10-31T02:23:08.543Z|I-OCEAN7-304-1214551|  24.87  13.588  37.864  31.560 1498.4821    70.2    5.99 13:49:27.30M
2018-10-31T02:23:13.602Z|I-OCEAN7-304-1214551|  24.84  13.588  37.864  31.560 1498.4806    70.2    5.99 13:49:32.36M
2018-10-31T02:23:18.658Z|I-OCEAN7-304-1214551|  24.86  13.588  37.864  31.561 1498.4808    70.0    5.98 13:49:37.41M
2018-10-31T02:23:23.459Z|I-OCEAN7-304-1214551|  24.83  13.588  37.901  31.595 1498.5201    71.4    6.10 13:49:42.47M
2018-10-31T02:23:28.522Z|I-OCEAN7-304-1214551|  24.85  13.588  37.893  31.588 1498.5116    71.9    6.14 13:49:47.28M
2018-10-31T02:23:33.574Z|I-OCEAN7-304-1214551|  24.82  13.588  37.891  31.586 1498.5090    72.3    6.17 13:49:52.34M
2018-10-31T02:23:38.634Z|I-OCEAN7-304-1214551|  24.82  13.588  37.889  31.585 1498.5073    71.5    6.11 13:49:57.39M
2018-10-31T02:23:43.695Z|I-OCEAN7-304-1214551|  24.82  13.588  37.887  31.583 1498.5048    70.9    6.05 13:50:02.45M
2018-10-31T02:23:48.495Z|I-OCEAN7-304-1214551|  24.82  13.588  37.885  31.581 1498.5026    70.4    6.01 13:50:07.51M
2018-10-31T02:23:53.555Z|I-OCEAN7-304-1214551|  24.85  13.587  37.884  31.580 1498.5010    70.4    6.01 13:50:12.32M
2018-10-31T02:23:58.615Z|I-OCEAN7-304-1214551|  24.82  13.587  37.869  31.566 1498.4834    69.9    5.97 13:50:17.37M