2018-10-31T02:17:00.739Z|I-OCEAN7-304-1214551|  24.89  13.583  37.954  31.648 1498.5681    69.0    5.89 13:43:19.48M
2018-10-31T02:17:05.799Z|I-OCEAN7-304-1214551|  24.83  13.583  37.954  31.647 1498.5676    69.9    5.96 13:43:24.54M
2018-10-31T02:17:10.600Z|I-OCEAN7-304-1214551|  24.93  13.584  37.960  31.653 1498.5760    70.5    6.02 13:43:29.60M
2018-10-31T02:17:15.660Z|I-OCEAN7-304-1214551|  24.89  13.584  37.955  31.649 1498.5717    70.3    6.00 13:43:34.40M
2018-10-31T02:17:20.721Z|I-OCEAN7-304-1214551|  24.85  13.585  37.955  31.648 1498.5718    70.1    5.98 13:43:39.46M
2018-10-31T02:17:25.780Z|I-OCEAN7-304-1214551|  24.85  13.585  37.996  31.685 1498.6177    70.1    5.98 13:43:44.52M
2018-10-31T02:17:30.841Z|I-OCEAN7-304-1214551|  24.85  13.586  37.959  31.651 1498.5790    70.0    5.98 13:43:49.58M
2018-10-31T02:17:35.901Z|I-OCEAN7-304-1214551|  24.82  13.586  37.949  31.641 1498.5676    70.1    5.99 13:43:54.64M
2018-10-31T02:17:40.959Z|I-OCEAN7-304-1214551|  24.85  13.586  37.947  31.639 1498.5662    70.1    5.98 13:43:59.70M
2018-10-31T02:17:46.021Z|I-OCEAN7-304-1214551|  24.86  13.586  37.953  31.645 1498.5735    70.1    5.98 13:44:04.75M
2018-10-31T02:17:51.078Z|I-OCEAN7-304-1214551|  24.86  13.586  37.963  31.654 1498.5850    70.5    6.02 13:44:09.82M
2018-10-31T02:17:56.142Z|I-OCEAN7-304-1214551|  24.86  13.586  37.982  31.671 1498.6053    70.6    6.03 13:44:14.87M