2018-10-31T02:12:02.219Z|I-OCEAN7-304-1214551|  24.87  13.585  38.213  31.887 1498.8556    70.1    5.98 13:38:20.94M
2018-10-31T02:12:07.279Z|I-OCEAN7-304-1214551|  24.91  13.585  38.046  31.732 1498.6730    70.2    5.99 13:38:26.02M
2018-10-31T02:12:12.339Z|I-OCEAN7-304-1214551|  24.86  13.585  38.039  31.726 1498.6641    70.5    6.01 13:38:31.08M
2018-10-31T02:12:17.399Z|I-OCEAN7-304-1214551|  24.87  13.584  38.069  31.753 1498.6963    70.7    6.03 13:38:36.13M
2018-10-31T02:12:22.455Z|I-OCEAN7-304-1214551|  24.91  13.584  38.045  31.732 1498.6704    70.4    6.01 13:38:41.20M
2018-10-31T02:12:27.515Z|I-OCEAN7-304-1214551|  24.92  13.584  38.009  31.699 1498.6315    69.8    5.96 13:38:46.25M
2018-10-31T02:12:32.575Z|I-OCEAN7-304-1214551|  24.90  13.584  38.010  31.699 1498.6309    69.8    5.95 13:38:51.31M
2018-10-31T02:12:37.636Z|I-OCEAN7-304-1214551|  24.89  13.584  37.990  31.681 1498.6085    69.7    5.95 13:38:56.37M
2018-10-31T02:12:42.696Z|I-OCEAN7-304-1214551|  24.91  13.583  37.962  31.656 1498.5782    69.5    5.93 13:39:01.43M
2018-10-31T02:12:47.756Z|I-OCEAN7-304-1214551|  24.94  13.584  37.936  31.631 1498.5503    69.7    5.95 13:39:06.49M
2018-10-31T02:12:52.816Z|I-OCEAN7-304-1214551|  24.86  13.584  37.903  31.601 1498.5133    71.2    6.08 13:39:11.55M
2018-10-31T02:12:57.877Z|I-OCEAN7-304-1214551|  24.92  13.584  37.815  31.519 1498.4185    71.4    6.10 13:39:16.61M