2018-10-31T02:10:00.782Z|I-OCEAN7-304-1214551|  24.90  13.585  38.351  32.015 1499.0079    69.7    5.93 13:36:19.51M
2018-10-31T02:10:05.848Z|I-OCEAN7-304-1214551|  24.92  13.586  38.351  32.015 1499.0084    69.2    5.89 13:36:24.57M
2018-10-31T02:10:10.903Z|I-OCEAN7-304-1214551|  24.85  13.586  38.544  32.194 1499.2189    69.9    5.94 13:36:29.63M
2018-10-31T02:10:15.963Z|I-OCEAN7-304-1214551|  24.95  13.586  38.409  32.069 1499.0726    70.7    6.02 13:36:34.69M
2018-10-31T02:10:21.023Z|I-OCEAN7-304-1214551|  24.94  13.586  38.321  31.987 1498.9760    72.4    6.17 13:36:39.75M
2018-10-31T02:10:26.084Z|I-OCEAN7-304-1214551|  24.94  13.586  38.289  31.957 1498.9418    72.4    6.17 13:36:44.81M
2018-10-31T02:10:31.144Z|I-OCEAN7-304-1214551|  24.86  13.586  38.263  31.932 1498.9124    72.2    6.15 13:36:49.87M
2018-10-31T02:10:36.199Z|I-OCEAN7-304-1214551|  24.92  13.586  38.263  31.932 1498.9135    71.7    6.11 13:36:54.92M
2018-10-31T02:10:41.264Z|I-OCEAN7-304-1214551|  24.92  13.586  38.264  31.933 1498.9148    70.7    6.03 13:37:00.00M
2018-10-31T02:10:46.320Z|I-OCEAN7-304-1214551|  24.88  13.586  38.201  31.875 1498.8458    69.6    5.94 13:37:05.06M
2018-10-31T02:10:51.380Z|I-OCEAN7-304-1214551|  24.92  13.586  38.208  31.881 1498.8538    69.2    5.90 13:37:10.12M
2018-10-31T02:10:56.445Z|I-OCEAN7-304-1214551|  24.93  13.586  38.221  31.893 1498.8687    69.6    5.93 13:37:15.18M