2018-10-31T01:53:00.283Z|I-OCEAN7-304-1214551|  25.11  13.583  37.724  31.435 1498.3204    70.0    5.99 13:19:18.97M
2018-10-31T01:53:05.344Z|I-OCEAN7-304-1214551|  25.08  13.583  37.747  31.456 1498.3444    70.0    5.98 13:19:24.05M
2018-10-31T01:53:10.399Z|I-OCEAN7-304-1214551|  25.12  13.583  37.747  31.456 1498.3447    70.4    6.01 13:19:29.11M
2018-10-31T01:53:15.461Z|I-OCEAN7-304-1214551|  25.03  13.583  37.746  31.456 1498.3425    71.2    6.08 13:19:34.16M
2018-10-31T01:53:20.519Z|I-OCEAN7-304-1214551|  25.07  13.583  37.750  31.460 1498.3474    71.4    6.10 13:19:39.22M
2018-10-31T01:53:25.581Z|I-OCEAN7-304-1214551|  25.08  13.582  37.745  31.455 1498.3413    72.0    6.16 13:19:44.28M
2018-10-31T01:53:30.640Z|I-OCEAN7-304-1214551|  25.05  13.582  37.742  31.452 1498.3375    73.3    6.26 13:19:49.34M
2018-10-31T01:53:35.698Z|I-OCEAN7-304-1214551|  25.10  13.582  37.740  31.450 1498.3362    72.9    6.23 13:19:54.40M
2018-10-31T01:53:40.760Z|I-OCEAN7-304-1214551|  25.09  13.582  37.727  31.438 1498.3202    71.8    6.13 13:19:59.46M
2018-10-31T01:53:45.821Z|I-OCEAN7-304-1214551|  25.07  13.582  37.699  31.413 1498.2899    71.3    6.09 13:20:04.52M
2018-10-31T01:53:50.876Z|I-OCEAN7-304-1214551|  25.03  13.582  37.699  31.413 1498.2883    71.1    6.08 13:20:09.57M
2018-10-31T01:53:55.941Z|I-OCEAN7-304-1214551|  25.00  13.581  37.699  31.413 1498.2869    70.5    6.03 13:20:14.63M