2018-10-31T01:40:02.120Z|I-OCEAN7-304-1214551|  25.22  13.580  37.685  31.401 1498.2719    71.5    6.11 13:06:20.79M
2018-10-31T01:40:07.181Z|I-OCEAN7-304-1214551|  25.22  13.580  37.685  31.401 1498.2717    70.7    6.05 13:06:25.85M
2018-10-31T01:40:12.241Z|I-OCEAN7-304-1214551|  25.19  13.580  37.673  31.390 1498.2590    70.5    6.02 13:06:30.91M
2018-10-31T01:40:17.301Z|I-OCEAN7-304-1214551|  25.19  13.580  37.671  31.389 1498.2565    70.3    6.01 13:06:35.97M
2018-10-31T01:40:22.362Z|I-OCEAN7-304-1214551|  25.19  13.580  37.669  31.386 1498.2543    70.0    5.98 13:06:41.04M
2018-10-31T01:40:27.422Z|I-OCEAN7-304-1214551|  25.16  13.580  37.667  31.384 1498.2511    69.7    5.96 13:06:46.10M
2018-10-31T01:40:32.482Z|I-OCEAN7-304-1214551|  25.24  13.580  37.611  31.332 1498.1927    70.0    5.98 13:06:51.16M
2018-10-31T01:40:37.538Z|I-OCEAN7-304-1214551|  25.17  13.580  37.604  31.326 1498.1842    71.1    6.09 13:06:56.22M
2018-10-31T01:40:42.598Z|I-OCEAN7-304-1214551|  25.23  13.580  37.634  31.354 1498.2180    71.3    6.10 13:07:01.28M
2018-10-31T01:40:47.663Z|I-OCEAN7-304-1214551|  25.19  13.580  37.635  31.355 1498.2168    73.1    6.25 13:07:06.34M
2018-10-31T01:40:52.718Z|I-OCEAN7-304-1214551|  25.17  13.579  37.599  31.322 1498.1759    73.9    6.32 13:07:11.40M
2018-10-31T01:40:57.779Z|I-OCEAN7-304-1214551|  25.21  13.579  37.598  31.321 1498.1753    72.5    6.20 13:07:16.46M