2018-10-31T01:35:04.899Z|I-OCEAN7-304-1214551|  25.27  13.578  37.658  31.378 1498.2401    71.0    6.07 13:01:23.56M
2018-10-31T01:35:09.959Z|I-OCEAN7-304-1214551|  25.25  13.578  37.625  31.347 1498.2032    71.6    6.12 13:01:28.62M
2018-10-31T01:35:14.759Z|I-OCEAN7-304-1214551|  25.30  13.578  37.631  31.352 1498.2104    72.4    6.19 13:01:33.68M
2018-10-31T01:35:19.820Z|I-OCEAN7-304-1214551|  25.19  13.578  37.693  31.410 1498.2771    73.5    6.28 13:01:38.49M
2018-10-31T01:35:24.885Z|I-OCEAN7-304-1214551|  25.24  13.579  37.743  31.456 1498.3335    72.7    6.21 13:01:43.55M
2018-10-31T01:35:29.940Z|I-OCEAN7-304-1214551|  25.25  13.578  37.774  31.485 1498.3668    71.9    6.14 13:01:48.60M
2018-10-31T01:35:35.005Z|I-OCEAN7-304-1214551|  25.29  13.578  37.781  31.492 1498.3750    71.8    6.13 13:01:53.66M
2018-10-31T01:35:40.056Z|I-OCEAN7-304-1214551|  25.24  13.578  37.760  31.472 1498.3511    71.6    6.12 13:01:58.72M
2018-10-31T01:35:45.116Z|I-OCEAN7-304-1214551|  25.29  13.578  37.752  31.464 1498.3418    71.6    6.12 13:02:03.78M
2018-10-31T01:35:50.176Z|I-OCEAN7-304-1214551|  25.25  13.578  37.773  31.485 1498.3639    71.1    6.07 13:02:08.84M
2018-10-31T01:35:55.237Z|I-OCEAN7-304-1214551|  25.22  13.578  37.799  31.509 1498.3912    70.5    6.03 13:02:13.90M