2018-10-31T01:33:03.987Z|I-OCEAN7-304-1214551|  25.26  13.577  37.631  31.354 1498.2064    71.7    6.13 12:59:22.65M
2018-10-31T01:33:09.047Z|I-OCEAN7-304-1214551|  25.26  13.577  37.719  31.435 1498.3018    72.1    6.16 12:59:27.70M
2018-10-31T01:33:14.107Z|I-OCEAN7-304-1214551|  25.28  13.576  37.844  31.552 1498.4387    72.9    6.22 12:59:32.76M
2018-10-31T01:33:19.164Z|I-OCEAN7-304-1214551|  25.28  13.576  37.845  31.552 1498.4392    73.3    6.26 12:59:37.82M
2018-10-31T01:33:24.228Z|I-OCEAN7-304-1214551|  25.27  13.576  37.898  31.602 1498.4976    73.1    6.24 12:59:42.88M
2018-10-31T01:33:29.285Z|I-OCEAN7-304-1214551|  25.30  13.576  37.958  31.657 1498.5636    72.5    6.19 12:59:47.94M
2018-10-31T01:33:34.344Z|I-OCEAN7-304-1214551|  25.26  13.577  37.964  31.663 1498.5701    72.1    6.16 12:59:53.02M
2018-10-31T01:33:39.403Z|I-OCEAN7-304-1214551|  25.26  13.577  38.290  31.965 1498.9265    71.5    6.09 12:59:58.07M
2018-10-31T01:33:44.464Z|I-OCEAN7-304-1214551|  25.26  13.577  38.159  31.844 1498.7833    71.2    6.07 13:00:03.13M
2018-10-31T01:33:49.525Z|I-OCEAN7-304-1214551|  25.27  13.577  38.014  31.709 1498.6255    70.6    6.03 13:00:08.19M
2018-10-31T01:33:54.585Z|I-OCEAN7-304-1214551|  25.25  13.577  37.928  31.629 1498.5314    70.6    6.03 13:00:13.25M
2018-10-31T01:33:59.644Z|I-OCEAN7-304-1214551|  25.25  13.577  37.841  31.548 1498.4364    70.7    6.04 13:00:18.31M