2018-10-31T01:18:00.889Z|I-OCEAN7-304-1214551|  25.39  13.576  37.878  31.584 1498.4773    70.8    6.04 12:44:19.53M
2018-10-31T01:18:05.949Z|I-OCEAN7-304-1214551|  25.35  13.576  37.878  31.583 1498.4778    71.2    6.08 12:44:24.59M
2018-10-31T01:18:11.010Z|I-OCEAN7-304-1214551|  25.42  13.577  37.771  31.483 1498.3622    71.7    6.13 12:44:29.65M
2018-10-31T01:18:16.070Z|I-OCEAN7-304-1214551|  25.37  13.577  37.763  31.475 1498.3538    72.4    6.19 12:44:34.71M
2018-10-31T01:18:21.130Z|I-OCEAN7-304-1214551|  25.41  13.578  37.787  31.498 1498.3821    72.6    6.21 12:44:39.76M
2018-10-31T01:18:26.191Z|I-OCEAN7-304-1214551|  25.42  13.578  37.787  31.497 1498.3821    72.5    6.19 12:44:44.82M
2018-10-31T01:18:31.251Z|I-OCEAN7-304-1214551|  25.38  13.578  37.754  31.467 1498.3459    71.7    6.13 12:44:49.88M
2018-10-31T01:18:36.309Z|I-OCEAN7-304-1214551|  25.47  13.578  37.720  31.435 1498.3107    71.5    6.11 12:44:54.94M
2018-10-31T01:18:41.416Z|I-OCEAN7-304-1214551|  25.41  13.579  37.720  31.435 1498.3112    72.0    6.15 12:45:00.02M
2018-10-31T01:18:46.432Z|I-OCEAN7-304-1214551|  25.48  13.579  38.027  31.719 1498.6470    72.0    6.15 12:45:05.12M
2018-10-31T01:18:51.487Z|I-OCEAN7-304-1214551|  25.42  13.579  37.982  31.677 1498.5977    71.7    6.12 12:45:10.14M
2018-10-31T01:18:56.549Z|I-OCEAN7-304-1214551|  25.44  13.579  37.923  31.623 1498.5343    71.6    6.11 12:45:15.19M